Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GSD DENİZCİLİK GAYRİMENKUL İNŞAAT SANAYİ VE TİCARET A.Ş. logo
GSDDE
GSD DENİZCİLİK GAYRİMENKUL İNŞAAT SANAYİ VE TİCARET A.Ş.
15:10:00
13.66 ₺
+0.380 (%+2.86)
Previous Close: 13.28·
Volatility: 8.810
Day Low₺13.02
Day High₺14.19
Bid13.66
Ask13.67

Market Data

Spot Rate
B:13.66
A:13.67
Week over week (WoW)
+3.41%
Month over month (MoM)
+11.33%
Year to date (YTD)
+33.01%
Year over year (YoY)
+68.43%
Overview
Technicals
Financial Statements
Comments
Archive

GSDDE: GSD DENİZCİLİK GAYRİMENKUL İNŞAAT SANAYİ VE TİCARET A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.8252
CLOSE 1.8227

Low

LOW 0.6523

High

HIGH 2.7057
DATEOPENHIGHLOWCLOSE
01/01/20201.25621.28041.23211.2417
01/02/20201.22241.27561.13541.1886
01/05/20201.18861.21761.13541.2031
01/06/20201.21281.25621.16931.2128
01/07/20201.13541.21761.13541.1886
01/08/20201.23211.28521.21281.2852
01/09/20201.29971.38671.28041.2997
01/12/20201.29971.33351.29011.3287
01/13/20201.33351.33351.28041.3287
01/14/20201.33351.48331.31421.4833
01/15/20201.50751.51231.43021.4398
01/16/20201.44951.72491.43021.6234
01/19/20201.62831.70081.5511.6283
01/20/20201.64281.68141.6091.6573
01/21/20201.67661.70561.6091.6331
01/22/20201.63311.68141.62341.6283
01/23/20201.63791.84571.59451.6428
01/26/20201.67661.75871.61861.6669
01/27/20201.69111.73941.64761.7201
01/28/20201.72971.81191.60411.6669
01/29/20201.6091.65241.48331.5896
01/30/20201.59931.65241.53161.5896
02/02/20201.56061.62831.5511.609
02/03/20201.61381.72971.59931.7008
02/04/20201.69591.74421.63311.6331
02/05/20201.63791.66691.59451.6138
02/06/20201.61381.62831.5511.5703
02/09/20201.55581.56551.43021.5172
02/10/20201.5221.54611.45921.522
02/11/20201.54131.56061.50271.5123
02/12/20201.51231.56061.47851.5606
02/13/20201.57031.64761.54131.5606
02/16/20201.56551.57511.50751.5316
02/17/20201.53161.53161.47371.4882
02/18/20201.48821.49781.42051.4447
02/19/20201.4351.4351.26591.2852
02/20/20201.30461.32391.17411.3094
02/23/20201.28521.31911.20311.2901
02/24/20201.29491.34321.27071.3142
02/25/20201.29971.40121.29491.3142
02/26/20201.29971.32871.22241.2224
02/27/20200.98081.16930.98081.1354
03/01/20201.16931.20791.16441.1789
03/02/20201.19831.3481.18381.2756
03/03/20201.26591.28521.21281.2176
03/04/20201.23211.24171.16931.1838
03/05/20201.17891.20791.13541.1499
03/08/20201.11131.13540.99051.0291
03/09/20201.06781.17890.96150.9712
03/10/20200.91320.95180.83590.9035
03/11/20200.82620.85520.72960.7441
03/12/20200.74890.81660.72480.8021
03/15/20200.79240.79240.72480.7248
03/16/20200.72480.73440.65230.6813
03/17/20200.67640.70060.65710.6764
03/18/20200.67640.72960.66680.7103
03/19/20200.71990.76340.71030.7296
03/22/20200.72480.79240.69090.7537
03/23/20200.79720.82140.76340.7972
03/24/20200.80690.82620.77310.7876
03/25/20200.78760.85040.78270.8407
03/26/20200.84070.860.80210.8117
03/29/20200.79720.8890.78760.889
03/30/20200.9180.9760.9180.976
03/31/20200.96631.04360.93250.9857
04/01/20201.00021.01950.90840.9277
04/02/20200.93250.93250.8890.8987
04/05/20200.9180.95180.91320.947
04/06/20200.96150.99530.93730.947
04/07/20200.93730.99530.92290.9905
04/08/20201.00021.08710.99051.063
04/09/20201.07261.13541.03881.1354
04/12/20201.13061.17411.0921.1161
04/13/20201.12581.14991.11131.1306
04/14/20201.13061.13541.01951.063
04/15/20201.07261.08231.01951.0581
04/16/20201.08231.1211.05811.1161
04/19/20201.11611.14511.10161.1306
04/20/20201.12581.15961.10651.1161
04/21/20201.12581.17891.1211.1499
04/23/20201.15481.19831.14511.1741
04/26/20201.18381.22721.18381.2031
04/27/20201.20311.23691.18381.2128
04/28/20201.21761.25621.21281.2272
04/29/20201.22721.24171.17411.2128
05/03/20201.17411.19341.15481.1741
05/04/20201.19831.28041.16931.2514
05/05/20201.26111.26591.20791.2369
05/06/20201.23691.25621.18861.2128
05/07/20201.21281.23211.17411.1886
05/10/20201.20311.23211.17891.1886
05/11/20201.20311.30461.19831.3046
05/12/20201.30461.4351.25621.3191
05/13/20201.31421.38671.26111.3046
05/14/20201.30941.4351.30941.435
05/17/20201.54611.57511.48331.5751
05/19/20201.72971.72971.49781.5848
05/20/20201.61381.73941.58961.6669
05/21/20201.71521.71521.56061.58
05/26/20201.60411.72011.59451.6766
05/27/20201.71521.74911.68141.7056
05/28/20201.70561.87471.69591.8747
05/31/20202.05832.05831.95682.0583
06/01/20202.25642.26122.17432.2612
06/02/20202.41582.45452.28062.3724
06/03/20202.3822.3822.17432.2467
06/04/20202.02452.30472.02452.2757
06/07/20202.22262.41582.12592.3289
06/08/20202.33852.41582.33852.353
06/09/20202.36752.40132.26122.2806
06/10/20202.28062.30952.16942.1936
06/11/20202.11632.24672.01962.1984
06/14/20202.18882.31922.12112.2419
06/15/20202.18392.29022.17432.1984
06/16/20202.19842.22262.14042.1936
06/17/20202.19362.19362.08732.1453
06/18/20202.13082.16462.07762.1211
06/21/20202.12592.30952.10662.1791
06/22/20202.19362.19362.0972.1163
06/23/20202.07282.12111.9812.0052
06/24/20202.00032.16461.90372.039
06/25/20202.04382.09211.99072.0003
06/28/20202.00522.07761.95682.01
06/29/20202.04862.04861.9812.0293
06/30/20202.02932.10181.98582.0003
07/01/20202.00032.05831.90372.0341
07/02/20202.03412.05352.00032.0148
07/05/20202.02452.19362.012.1404
07/06/20202.21772.22262.04862.0486
07/07/20202.0682.15982.03412.0873
07/08/20202.10182.14041.9811.981
07/09/20201.9811.9811.81191.8844
07/12/20201.90372.011.90371.9858
07/13/20201.98581.98581.9231.9327
07/15/20201.97622.05351.94721.9955
07/16/20202.01482.02931.96652.0003
07/19/20201.99072.02931.9811.9955
07/20/20202.01962.0971.9231.9858
07/21/20202.00032.07761.93272.0535
07/22/20202.08732.14042.04862.0776
07/23/20202.00522.11141.9812.0776
07/26/20202.23222.28542.17432.2854
07/27/20202.3242.40622.13082.1308
07/28/20202.15492.19362.04862.1259
07/29/20202.15012.15012.0972.1211
08/03/20202.13562.14041.91332.01
08/04/20202.012.02931.91331.923
08/05/20201.91331.91821.73461.7732
08/06/20201.77811.81191.59931.7442
08/09/20201.72971.88921.66211.8312
08/10/20201.83121.92781.82151.8844
08/11/20201.88441.9811.82151.8844
08/12/20201.91332.00031.84571.952
08/13/20201.88441.96171.88441.8989
08/16/20201.89892.00031.86021.9278
08/17/20201.93752.11631.8942.1163
08/18/20202.12592.15981.95681.981
08/19/20201.9522.011.86021.9278
08/20/20201.95681.9811.88441.9133
08/23/20201.9231.97621.89891.9375
08/24/20201.93751.9521.88441.9327
08/25/20201.93271.95681.90371.923
08/26/20201.92782.00521.91821.9713
08/27/20201.9811.99551.93271.9327
08/30/20201.94232.02931.91331.9327
08/31/20201.93271.9521.86991.9327
09/01/20201.93271.97131.90851.9617
09/02/20201.96171.98581.93271.9423
09/03/20201.94232.13561.93272.1356
09/06/20202.31922.34822.24672.3482
09/07/20202.56562.58012.13562.1598
09/08/20202.13082.15012.07282.1066
09/09/20202.10182.27092.06312.1743
09/10/20202.17432.21772.13082.1356
09/13/20202.14042.19842.10662.1308
09/14/20202.13562.16462.0972.1308
09/15/20202.14042.14042.0682.1018
09/16/20202.0972.13562.08252.1114
09/17/20202.12112.15492.07282.1211
09/20/20202.12112.13562.0392.0535
09/21/20202.04862.07282.0392.0486
09/22/20202.05352.10662.04862.0825
09/23/20202.07762.11632.04862.0728
09/24/20202.08252.12112.08252.0825
09/27/20202.08732.10182.05832.0631
09/28/20202.06312.21772.05352.1356
09/29/20202.16462.23712.13082.2274
09/30/20202.25642.29992.18392.2371
10/01/20202.22262.26612.21772.2661
10/04/20202.3242.43032.31922.3385
10/05/20202.34342.39172.29022.324
10/06/20202.3242.37242.29512.3385
10/07/20202.33372.41582.31922.3869
10/08/20202.38692.46422.37722.382
10/11/20202.39172.50282.37722.4448
10/12/20202.4692.55112.37722.4835
10/13/20202.50762.51732.47382.4932
10/14/20202.50282.5272.42552.4255
10/15/20202.442.47382.41582.4352
10/18/20202.43522.45932.3822.3965
10/19/20202.39172.43522.33852.4062
10/20/20202.42552.47872.40132.4062
10/21/20202.4112.44482.37722.3965
10/22/20202.39652.442.28542.3385
10/25/20202.33852.33852.14532.1791
10/26/20202.16462.29512.09212.2854
10/27/20202.28542.32892.27092.2902
10/29/20202.27092.29022.19842.2516
11/01/20202.31922.45452.26122.2806
11/02/20202.29512.32892.25642.2902
11/03/20202.29512.31922.27572.2854
11/04/20202.28542.3532.28062.3289
11/05/20202.34822.56082.3242.5608
11/08/20202.61392.70092.48832.4932
11/09/20202.46422.4692.34342.3917
11/10/20202.39172.46422.36752.3772
11/11/20202.3822.40622.33372.3385
11/12/20202.34822.43522.34342.4207
11/15/20202.442.50762.40622.4545
11/16/20202.45452.4692.37242.4062
11/17/20202.40622.64292.39652.6429
11/18/20202.62842.70572.46422.469
11/19/20202.4692.52212.42552.469
11/22/20202.4692.50282.39172.4158
11/23/20202.43522.44972.40132.4255
11/24/20202.42552.44482.39652.4013
11/25/20202.41582.47382.40622.4255
11/26/20202.43032.442.37722.3869
11/29/20202.38692.44482.33852.3772
11/30/20202.39172.50762.3822.411
12/01/20202.4112.42552.38692.4062
12/02/20202.40622.442.39172.3917
12/03/20202.40132.49322.3822.4062
12/06/20202.40132.45452.39172.4013
12/07/20202.4112.44972.39172.411
12/08/20202.41582.43032.38692.3869
12/09/20202.3822.41582.3822.3965
12/10/20202.40622.42072.38692.3917
12/13/20202.40132.45932.38692.4497
12/14/20202.46422.51732.43032.4545
12/15/20202.45932.4982.40622.4207
12/16/20202.43032.45452.39652.4013
12/17/20202.39652.45932.36752.382
12/20/20202.37242.40622.33852.3772
12/21/20202.38692.46422.3822.4303
12/22/20202.43522.45452.40622.4255
12/23/20202.43522.45932.41582.4207
12/24/20202.43032.43522.4112.4158
12/27/20202.42072.43522.4112.411
12/28/20202.42072.43522.39652.3965
12/29/20202.40132.43032.39172.3917
12/30/20202.39172.45452.38692.4352