Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GSD DENİZCİLİK GAYRİMENKUL İNŞAAT SANAYİ VE TİCARET A.Ş. logo
GSDDE
GSD DENİZCİLİK GAYRİMENKUL İNŞAAT SANAYİ VE TİCARET A.Ş.
15:10:00
13.66 ₺
+0.380 (%+2.86)
Previous Close: 13.28·
Volatility: 8.810
Day Low₺13.02
Day High₺14.19
Bid13.66
Ask13.67

Market Data

Spot Rate
B:13.66
A:13.67
Week over week (WoW)
+3.41%
Month over month (MoM)
+11.33%
Year to date (YTD)
+33.01%
Year over year (YoY)
+68.43%
Overview
Technicals
Financial Statements
Comments
Archive

GSDDE: GSD DENİZCİLİK GAYRİMENKUL İNŞAAT SANAYİ VE TİCARET A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.1622
CLOSE 3.1541

Low

LOW 2.0535

High

HIGH 4.79
DATEOPENHIGHLOWCLOSE
01/03/20212.46422.54152.46422.4738
01/04/20212.4692.57052.44972.5415
01/05/20212.5562.58012.51732.5318
01/06/20212.5562.67192.53182.556
01/07/20212.56082.60912.53182.5415
01/10/20212.57052.5852.47872.5076
01/11/20212.52212.53182.48352.4932
01/12/20212.4982.5852.47382.5511
01/13/20212.56082.56562.4982.5028
01/14/20212.4982.58012.4692.5463
01/17/20212.57052.63332.54152.5656
01/18/20212.57532.82172.57052.8217
01/19/20212.90873.02952.66712.7009
01/20/20212.72022.73962.60432.6188
01/21/20212.61392.74922.5272.6864
01/24/20212.72512.82652.67682.8169
01/25/20212.80242.88452.72022.812
01/26/20212.82652.8412.53662.5511
01/27/20212.51252.70572.38692.6913
01/28/20212.65262.75412.54632.6333
01/31/20212.67192.86042.61392.7782
02/01/20212.79272.99562.74442.9425
02/02/20213.0153.08742.93282.986
02/03/20213.02463.05362.74442.8362
02/04/20212.84592.94732.80242.9473
02/07/20212.97153.0442.8993.0101
02/08/20213.0443.27112.95223.0971
02/09/20213.13093.27113.06813.0923
02/10/20213.09233.15033.01013.015
02/11/20213.01983.23722.9283.2082
02/14/20213.24213.52713.23723.4208
02/15/20213.43053.46923.10193.3194
02/16/20213.33393.40633.21313.2952
02/17/20213.33873.3583.22763.2662
02/18/20213.26623.43053.17933.2566
02/21/20213.28553.49333.24213.4498
02/22/20213.44983.47883.16483.2759
02/23/20213.25173.28553.05363.0585
02/24/20213.13093.18892.84592.9425
02/25/20212.80242.91832.74442.8942
02/28/20212.94733.16482.90383.1406
03/01/20213.15993.3293.11643.1937
03/02/20213.21313.39183.18413.3532
03/03/20213.33393.46923.24213.387
03/04/20213.37743.37743.25173.3194
03/07/20213.31943.40153.24213.2952
03/08/20213.31943.37253.25173.2904
03/09/20213.29523.39183.25173.3049
03/10/20213.31943.36293.21313.2324
03/11/20213.18413.18413.03913.0971
03/14/20213.11163.23723.02463.0343
03/15/20213.05363.08742.97152.9956
03/16/20213.23723.23723.0153.073
03/17/20213.0733.09712.92322.9522
03/18/20212.95222.9862.8122.9715
03/21/20212.75412.94732.69132.7589
03/22/20212.75893.03432.71542.9377
03/23/20213.01013.12612.96673.0681
03/24/20213.08743.13582.9573.044
03/25/20213.0443.17443.00053.1696
03/28/20213.17443.28073.17443.1986
03/29/20213.19863.19863.0443.0778
03/30/20213.07783.17933.03913.1406
03/31/20213.14063.22273.0443.1744
04/01/20213.19863.20823.11163.1213
04/04/20213.14063.22273.13093.1889
04/05/20213.19373.20823.09233.1309
04/06/20213.11643.17443.11643.1309
04/07/20213.15033.16483.08263.0971
04/08/20213.12613.12612.8992.957
04/11/20212.98122.99562.79272.7927
04/12/20212.80242.86522.67682.7106
04/13/20212.73962.94252.73962.841
04/14/20213.00533.00532.76862.8362
04/15/20212.85072.85072.72512.7492
04/18/20212.75412.75892.48832.4883
04/19/20212.36752.48352.28542.3627
04/20/20212.39172.39652.13082.1646
04/21/20212.16942.36752.05352.3047
04/25/20212.30472.50762.24672.4883
04/26/20212.47382.61882.46422.4835
04/27/20212.4692.47872.3822.4062
04/28/20212.37242.46422.36272.382
04/29/20212.37722.3822.31922.353
05/02/20212.3242.52212.29512.4835
05/03/20212.48352.48352.39172.4158
05/04/20212.41582.44482.39652.4062
05/05/20212.4112.5562.36752.4738
05/06/20212.50282.55112.41582.4255
05/09/20212.42552.46422.41582.4303
05/10/20212.42072.42072.37722.3869
05/11/20212.38692.43032.3822.4207
05/16/20212.42072.66232.39652.6623
05/17/20212.77342.9282.68162.8797
05/19/20212.84592.97152.80242.8507
05/20/20212.94252.94252.8122.8217
05/23/20212.82652.86522.76372.8362
05/24/20212.83622.86042.5562.556
05/25/20212.40622.49322.30472.3772
05/26/20212.39172.44482.36272.4158
05/27/20212.41582.55112.3532.4062
05/30/20212.42552.45452.37242.3965
05/31/20212.39652.42072.35792.3675
06/01/20212.31922.38692.31922.3579
06/02/20212.39172.41582.34342.3772
06/03/20212.36272.51252.36272.4593
06/06/20212.45932.64292.44482.6091
06/07/20212.59942.70092.56562.6816
06/08/20212.69612.94732.68162.9473
06/09/20213.24213.24213.24213.2421
06/10/20213.56583.56583.05853.3194
06/13/20213.36773.55133.3293.358
06/14/20213.35323.39183.21313.2421
06/15/20213.21793.30493.08263.1068
06/16/20213.05363.10682.96183.0246
06/17/20212.99563.12612.94733.0391
06/20/20213.0733.15032.94732.9473
06/21/20212.96673.0442.93772.9812
06/22/20212.9863.01982.94733.0198
06/23/20213.01983.05362.96183.044
06/24/20213.01983.0442.96183.0343
06/27/20213.02953.16482.90872.986
06/28/20212.9863.08742.90873.0053
06/29/20212.99563.00532.94252.9473
06/30/20212.96673.24212.95223.0053
07/01/20212.99563.06812.94253.0101
07/04/20212.99563.03432.96672.986
07/05/20212.99563.00052.9572.957
07/06/20212.94252.97152.93772.9377
07/07/20212.94252.94252.8992.899
07/08/20212.90382.9282.86042.87
07/11/20212.87972.87972.71062.7299
07/12/20212.72992.74922.59462.6333
07/13/20212.63812.82652.63812.7057
07/15/20212.72512.75412.66712.7106
07/18/20212.71062.71062.67192.6864
07/25/20212.68642.70572.63332.6381
07/26/20212.63812.65262.54152.5705
07/27/20212.57052.69612.56562.6284
07/28/20212.68162.68642.62362.6284
07/29/20212.62842.62842.56082.6091
08/01/20212.65262.65262.60432.6236
08/02/20212.62362.62842.59462.6188
08/03/20212.62842.87972.60912.7299
08/04/20212.72512.78312.65742.6961
08/05/20212.70092.70572.51252.5221
08/08/20212.53182.54152.41582.4448
08/09/20212.45932.55112.4112.4497
08/10/20212.42072.4692.31442.3289
08/11/20212.52.562.192.24
08/12/20212.252.462.22.46
08/15/20212.552.72.362.4
08/16/20212.452.62.332.47
08/17/20212.472.62.442.49
08/18/20212.482.532.452.48
08/19/20212.572.662.522.62
08/22/20212.732.882.672.88
08/23/202133.152.72.7
08/24/20212.722.832.662.76
08/25/20212.782.792.652.65
08/26/20212.662.752.612.65
08/30/20212.672.742.652.71
08/31/20212.722.752.682.7
09/01/20212.712.942.72.88
09/02/20212.893.032.752.95
09/05/20213.013.092.953.03
09/06/20213.033.333.013.24
09/07/20213.233.333.093.09
09/08/20213.053.233.013.19
09/09/20213.193.243.133.13
09/12/20213.163.313.133.24
09/13/20213.243.293.173.18
09/14/20213.163.23.053.08
09/15/20213.13.1333.02
09/16/20213.023.062.912.92
09/19/20212.93.082.762.97
09/20/20212.972.992.822.82
09/21/20212.862.912.782.89
09/22/20212.93.052.863.04
09/23/20213.013.252.983.22
09/26/20213.243.33.083.18
09/27/20213.183.453.153.37
09/28/20213.363.453.313.35
09/29/20213.363.453.33.35
09/30/20213.343.543.33.48
10/03/20213.453.783.383.68
10/04/20213.693.863.553.78
10/05/20213.784.043.744.02
10/06/20214.034.163.94.08
10/07/20214.094.3344.25
10/10/20214.314.373.863.91
10/11/20213.934.33.914.3
10/12/20214.314.474.154.36
10/13/20214.354.664.34.59
10/14/20214.654.774.244.36
10/17/20214.364.664.354.66
10/18/20214.744.794.554.7
10/19/20214.764.764.514.62
10/20/20214.64.694.424.62
10/21/20214.634.644.454.48
10/24/20214.474.544.254.39
10/25/20214.44.524.324.32
10/26/20214.334.44.214.25
10/27/20214.254.334.154.28
10/31/20214.294.44.224.26
11/01/20214.264.353.923.98
11/02/202144.083.83.93
11/03/20213.934.063.924
11/04/20214.044.043.923.97
11/07/20213.9443.933.96
11/08/20213.964.353.964.24
11/09/20214.384.64.284.6
11/10/20214.64.644.414.5
11/11/20214.514.554.124.24
11/14/20214.234.254.064.12
11/15/20214.114.113.893.96
11/16/20213.984.13.94.01
11/17/202144.083.83.94
11/18/20213.954.013.933.95
11/21/202144.283.964.2
11/22/20214.24.394.084.3
11/23/20214.324.434.114.14
11/24/20214.144.193.963.98
11/25/20213.984.043.93.91
11/28/20213.943.963.833.88
11/29/20213.893.943.833.91
11/30/20213.944.093.943.98
12/01/20213.994.113.964.08
12/02/20214.134.153.983.99
12/05/202144.153.994.13
12/06/20214.154.264.114.16
12/07/20214.184.214.024.17
12/08/20214.194.324.174.2
12/09/20214.24.233.974.06
12/12/20214.14.234.054.13
12/13/20214.164.184.024.05
12/14/20214.054.113.893.9
12/15/20213.924.073.94.05
12/16/20214.094.33.793.8
12/19/20213.74.043.573.95
12/20/20213.743.93.563.56
12/21/20213.463.463.223.27
12/22/20213.343.383.043.16
12/23/20213.213.463.183.41
12/26/20213.53.733.53.72
12/27/20213.83.83.53.55
12/28/20213.523.73.493.61
12/29/20213.653.683.553.58
12/30/20213.563.673.563.6