GSDDE
GSD DENİZCİLİK GAYRİMENKUL İNŞAAT SANAYİ VE TİCARET A.Ş.
15:10:00
13.66 ₺
+0.380 (%+2.86)
Previous Close: 13.28·
Volatility: 8.810
Day Low₺13.02
Day High₺14.19
Market Data
Spot Rate
B:13.66
A:13.67
Week over week (WoW)
+3.41%
Month over month (MoM)
+11.33%
Year to date (YTD)
+33.01%
Year over year (YoY)
+68.43%
GSDDE: GSD DENİZCİLİK GAYRİMENKUL İNŞAAT SANAYİ VE TİCARET A.Ş. Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.7676
CLOSE 0.7673
Low
LOW 0.5411
High
HIGH 1.2852
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 0.5556 | 0.575 | 0.5411 | 0.5701 |
| 01/02/2019 | 0.5653 | 0.575 | 0.546 | 0.546 |
| 01/03/2019 | 0.5605 | 0.6136 | 0.5508 | 0.5556 |
| 01/06/2019 | 0.5605 | 0.5895 | 0.5556 | 0.5605 |
| 01/07/2019 | 0.5653 | 0.5798 | 0.5605 | 0.5701 |
| 01/08/2019 | 0.575 | 0.5895 | 0.5653 | 0.5701 |
| 01/09/2019 | 0.5701 | 0.5991 | 0.5556 | 0.5991 |
| 01/10/2019 | 0.5943 | 0.6088 | 0.5701 | 0.5846 |
| 01/13/2019 | 0.575 | 0.5846 | 0.5653 | 0.575 |
| 01/14/2019 | 0.5798 | 0.6281 | 0.5798 | 0.5943 |
| 01/15/2019 | 0.5991 | 0.5991 | 0.5798 | 0.5846 |
| 01/16/2019 | 0.5895 | 0.6136 | 0.5846 | 0.5943 |
| 01/17/2019 | 0.5943 | 0.5991 | 0.5895 | 0.5991 |
| 01/20/2019 | 0.5991 | 0.6185 | 0.5943 | 0.5991 |
| 01/21/2019 | 0.5991 | 0.6185 | 0.5943 | 0.5991 |
| 01/22/2019 | 0.5991 | 0.604 | 0.5943 | 0.5991 |
| 01/23/2019 | 0.5991 | 0.604 | 0.5943 | 0.5991 |
| 01/24/2019 | 0.5991 | 0.6233 | 0.5895 | 0.5991 |
| 01/27/2019 | 0.604 | 0.6136 | 0.5943 | 0.5991 |
| 01/28/2019 | 0.5991 | 0.604 | 0.5943 | 0.5991 |
| 01/29/2019 | 0.604 | 0.6136 | 0.5991 | 0.6088 |
| 01/30/2019 | 0.6088 | 0.6088 | 0.5991 | 0.604 |
| 01/31/2019 | 0.604 | 0.6088 | 0.5943 | 0.5991 |
| 02/03/2019 | 0.5991 | 0.6136 | 0.5991 | 0.604 |
| 02/04/2019 | 0.6088 | 0.6136 | 0.5895 | 0.5943 |
| 02/05/2019 | 0.5943 | 0.5991 | 0.5846 | 0.5943 |
| 02/06/2019 | 0.5943 | 0.5943 | 0.5798 | 0.5846 |
| 02/07/2019 | 0.5846 | 0.5846 | 0.5653 | 0.575 |
| 02/10/2019 | 0.5701 | 0.5943 | 0.5701 | 0.5895 |
| 02/11/2019 | 0.5895 | 0.604 | 0.5895 | 0.5991 |
| 02/12/2019 | 0.5991 | 0.6281 | 0.5991 | 0.6233 |
| 02/13/2019 | 0.6233 | 0.6571 | 0.604 | 0.6088 |
| 02/14/2019 | 0.6088 | 0.6281 | 0.604 | 0.6185 |
| 02/17/2019 | 0.6185 | 0.633 | 0.6185 | 0.6233 |
| 02/18/2019 | 0.6136 | 0.6233 | 0.604 | 0.6136 |
| 02/19/2019 | 0.6185 | 0.6281 | 0.6136 | 0.6233 |
| 02/20/2019 | 0.6136 | 0.633 | 0.6136 | 0.6233 |
| 02/21/2019 | 0.6281 | 0.633 | 0.6185 | 0.6281 |
| 02/24/2019 | 0.6281 | 0.6378 | 0.6185 | 0.633 |
| 02/25/2019 | 0.633 | 0.6909 | 0.633 | 0.6668 |
| 02/26/2019 | 0.6716 | 0.6764 | 0.6474 | 0.6619 |
| 02/27/2019 | 0.6619 | 0.6619 | 0.6426 | 0.6571 |
| 02/28/2019 | 0.6571 | 0.6716 | 0.6378 | 0.6571 |
| 03/03/2019 | 0.6619 | 0.6813 | 0.6619 | 0.6716 |
| 03/04/2019 | 0.6813 | 0.7248 | 0.6764 | 0.7199 |
| 03/05/2019 | 0.7392 | 0.7634 | 0.7296 | 0.7296 |
| 03/06/2019 | 0.7248 | 0.7489 | 0.7054 | 0.7054 |
| 03/07/2019 | 0.7054 | 0.7054 | 0.6668 | 0.6909 |
| 03/10/2019 | 0.6958 | 0.7248 | 0.6909 | 0.7006 |
| 03/11/2019 | 0.7731 | 0.8407 | 0.7537 | 0.7731 |
| 03/12/2019 | 0.7537 | 0.8021 | 0.7441 | 0.7876 |
| 03/13/2019 | 0.7827 | 0.7972 | 0.7586 | 0.7827 |
| 03/14/2019 | 0.7731 | 0.7876 | 0.7634 | 0.7731 |
| 03/17/2019 | 0.7731 | 0.7731 | 0.7489 | 0.7537 |
| 03/18/2019 | 0.7586 | 0.7779 | 0.7441 | 0.7586 |
| 03/19/2019 | 0.7682 | 0.7731 | 0.7392 | 0.7392 |
| 03/20/2019 | 0.7441 | 0.7537 | 0.7248 | 0.7344 |
| 03/21/2019 | 0.7392 | 0.7441 | 0.6958 | 0.6958 |
| 03/24/2019 | 0.6958 | 0.6958 | 0.6426 | 0.6619 |
| 03/25/2019 | 0.6668 | 0.7103 | 0.6668 | 0.6861 |
| 03/26/2019 | 0.7103 | 0.7103 | 0.6233 | 0.6571 |
| 03/27/2019 | 0.6571 | 0.6571 | 0.6378 | 0.6571 |
| 03/28/2019 | 0.6619 | 0.6813 | 0.6523 | 0.6571 |
| 03/31/2019 | 0.6619 | 0.6716 | 0.6378 | 0.6668 |
| 04/01/2019 | 0.6668 | 0.7006 | 0.6619 | 0.6861 |
| 04/02/2019 | 0.6861 | 0.7054 | 0.6861 | 0.7054 |
| 04/03/2019 | 0.7296 | 0.7296 | 0.6958 | 0.7199 |
| 04/04/2019 | 0.7248 | 0.7248 | 0.7006 | 0.7054 |
| 04/07/2019 | 0.7103 | 0.7103 | 0.6861 | 0.6909 |
| 04/08/2019 | 0.7006 | 0.7392 | 0.6861 | 0.7296 |
| 04/09/2019 | 0.7344 | 0.7586 | 0.7151 | 0.7248 |
| 04/10/2019 | 0.7296 | 0.7296 | 0.6861 | 0.6909 |
| 04/11/2019 | 0.6909 | 0.7006 | 0.6813 | 0.6909 |
| 04/14/2019 | 0.7006 | 0.7006 | 0.6861 | 0.6909 |
| 04/15/2019 | 0.6909 | 0.7006 | 0.6716 | 0.6716 |
| 04/16/2019 | 0.6764 | 0.7103 | 0.6764 | 0.6958 |
| 04/17/2019 | 0.6909 | 0.6909 | 0.6716 | 0.6764 |
| 04/18/2019 | 0.6764 | 0.6958 | 0.6716 | 0.6861 |
| 04/21/2019 | 0.6909 | 0.7054 | 0.6764 | 0.6958 |
| 04/23/2019 | 0.6958 | 0.7103 | 0.6861 | 0.6958 |
| 04/24/2019 | 0.6813 | 0.6958 | 0.6668 | 0.6764 |
| 04/25/2019 | 0.6764 | 0.6764 | 0.6668 | 0.6668 |
| 04/28/2019 | 0.6716 | 0.6764 | 0.6523 | 0.6619 |
| 04/29/2019 | 0.6619 | 0.6764 | 0.6571 | 0.6668 |
| 05/01/2019 | 0.6668 | 0.6764 | 0.6474 | 0.6571 |
| 05/02/2019 | 0.6571 | 0.6571 | 0.6426 | 0.6523 |
| 05/05/2019 | 0.6474 | 0.6474 | 0.6185 | 0.633 |
| 05/06/2019 | 0.6185 | 0.6426 | 0.5991 | 0.633 |
| 05/07/2019 | 0.6426 | 0.7006 | 0.6426 | 0.6716 |
| 05/08/2019 | 0.6813 | 0.6861 | 0.6523 | 0.6668 |
| 05/09/2019 | 0.6668 | 0.6813 | 0.6571 | 0.6716 |
| 05/12/2019 | 0.6571 | 0.6619 | 0.6233 | 0.6474 |
| 05/13/2019 | 0.6571 | 0.6716 | 0.6474 | 0.6668 |
| 05/14/2019 | 0.6716 | 0.6716 | 0.6426 | 0.6474 |
| 05/15/2019 | 0.6523 | 0.6571 | 0.6378 | 0.6426 |
| 05/16/2019 | 0.6426 | 0.6474 | 0.633 | 0.6426 |
| 05/19/2019 | 0.6474 | 0.6523 | 0.6378 | 0.6426 |
| 05/20/2019 | 0.6378 | 0.6378 | 0.6088 | 0.6281 |
| 05/21/2019 | 0.6233 | 0.6523 | 0.6088 | 0.6281 |
| 05/22/2019 | 0.6474 | 0.6716 | 0.6426 | 0.6668 |
| 05/23/2019 | 0.6716 | 0.7103 | 0.6716 | 0.6909 |
| 05/26/2019 | 0.6909 | 0.6909 | 0.6619 | 0.6716 |
| 05/27/2019 | 0.6668 | 0.6716 | 0.6474 | 0.6571 |
| 05/28/2019 | 0.6571 | 0.6716 | 0.6523 | 0.6619 |
| 05/29/2019 | 0.6619 | 0.6716 | 0.6619 | 0.6668 |
| 05/30/2019 | 0.6716 | 0.6958 | 0.6668 | 0.6813 |
| 06/02/2019 | 0.6861 | 0.7054 | 0.6764 | 0.7006 |
| 06/06/2019 | 0.7634 | 0.7682 | 0.7248 | 0.7296 |
| 06/09/2019 | 0.7296 | 0.7296 | 0.7054 | 0.7199 |
| 06/10/2019 | 0.7537 | 0.7537 | 0.7054 | 0.7151 |
| 06/11/2019 | 0.7199 | 0.7199 | 0.7103 | 0.7151 |
| 06/12/2019 | 0.7199 | 0.7199 | 0.6909 | 0.6958 |
| 06/13/2019 | 0.6958 | 0.7054 | 0.6861 | 0.6958 |
| 06/16/2019 | 0.6958 | 0.7151 | 0.6861 | 0.7103 |
| 06/17/2019 | 0.7151 | 0.7151 | 0.7006 | 0.7103 |
| 06/18/2019 | 0.7103 | 0.7103 | 0.6861 | 0.7006 |
| 06/19/2019 | 0.7006 | 0.7054 | 0.6909 | 0.6958 |
| 06/20/2019 | 0.6958 | 0.6958 | 0.6813 | 0.6861 |
| 06/23/2019 | 0.6909 | 0.7151 | 0.6909 | 0.7103 |
| 06/24/2019 | 0.7103 | 0.7103 | 0.6909 | 0.6909 |
| 06/25/2019 | 0.6958 | 0.7248 | 0.6813 | 0.7151 |
| 06/26/2019 | 0.7151 | 0.7779 | 0.7151 | 0.7296 |
| 06/27/2019 | 0.7344 | 0.7441 | 0.7054 | 0.7103 |
| 06/30/2019 | 0.7103 | 0.7199 | 0.7006 | 0.7054 |
| 07/01/2019 | 0.7103 | 0.7103 | 0.6958 | 0.7006 |
| 07/02/2019 | 0.7006 | 0.7103 | 0.6958 | 0.6958 |
| 07/03/2019 | 0.6958 | 0.7006 | 0.6909 | 0.6958 |
| 07/04/2019 | 0.7006 | 0.7054 | 0.6958 | 0.7006 |
| 07/07/2019 | 0.6958 | 0.7441 | 0.6861 | 0.7199 |
| 07/08/2019 | 0.7103 | 0.7586 | 0.6958 | 0.7489 |
| 07/09/2019 | 0.7586 | 0.7586 | 0.7103 | 0.7248 |
| 07/10/2019 | 0.7248 | 0.7296 | 0.7054 | 0.7151 |
| 07/11/2019 | 0.7103 | 0.7586 | 0.7054 | 0.7151 |
| 07/15/2019 | 0.7151 | 0.7296 | 0.7103 | 0.7199 |
| 07/16/2019 | 0.7199 | 0.7296 | 0.7151 | 0.7248 |
| 07/17/2019 | 0.7248 | 0.7296 | 0.7151 | 0.7248 |
| 07/18/2019 | 0.7248 | 0.7489 | 0.7199 | 0.7344 |
| 07/21/2019 | 0.7392 | 0.7441 | 0.7248 | 0.7296 |
| 07/22/2019 | 0.7344 | 0.7344 | 0.7199 | 0.7248 |
| 07/23/2019 | 0.7248 | 0.7344 | 0.7151 | 0.7296 |
| 07/24/2019 | 0.7248 | 0.7296 | 0.7151 | 0.7199 |
| 07/25/2019 | 0.7248 | 0.7537 | 0.7199 | 0.7392 |
| 07/28/2019 | 0.7441 | 0.7441 | 0.7296 | 0.7392 |
| 07/29/2019 | 0.7392 | 0.7392 | 0.7248 | 0.7344 |
| 07/30/2019 | 0.7344 | 0.7586 | 0.7344 | 0.7392 |
| 07/31/2019 | 0.7392 | 0.7779 | 0.7296 | 0.7537 |
| 08/01/2019 | 0.7489 | 0.7537 | 0.7344 | 0.7392 |
| 08/04/2019 | 0.7441 | 0.7441 | 0.7296 | 0.7392 |
| 08/05/2019 | 0.7392 | 0.7441 | 0.7296 | 0.7392 |
| 08/06/2019 | 0.7344 | 0.7392 | 0.7248 | 0.7296 |
| 08/07/2019 | 0.7296 | 0.7344 | 0.7151 | 0.7296 |
| 08/08/2019 | 0.7344 | 0.7344 | 0.7199 | 0.7248 |
| 08/14/2019 | 0.7151 | 0.7248 | 0.7103 | 0.7151 |
| 08/15/2019 | 0.7151 | 0.7199 | 0.6909 | 0.6958 |
| 08/18/2019 | 0.6958 | 0.7006 | 0.6861 | 0.6958 |
| 08/19/2019 | 0.6909 | 0.7054 | 0.6909 | 0.7006 |
| 08/20/2019 | 0.7006 | 0.7054 | 0.6909 | 0.6958 |
| 08/21/2019 | 0.6958 | 0.7054 | 0.6909 | 0.6958 |
| 08/22/2019 | 0.6958 | 0.7248 | 0.6909 | 0.7248 |
| 08/25/2019 | 0.7248 | 0.7537 | 0.7248 | 0.7296 |
| 08/26/2019 | 0.7296 | 0.7392 | 0.7199 | 0.7248 |
| 08/27/2019 | 0.7199 | 0.7827 | 0.7151 | 0.7296 |
| 08/28/2019 | 0.7344 | 0.7344 | 0.7199 | 0.7199 |
| 09/01/2019 | 0.7199 | 0.7392 | 0.7199 | 0.7392 |
| 09/02/2019 | 0.7392 | 0.7537 | 0.7344 | 0.7489 |
| 09/03/2019 | 0.7489 | 0.7779 | 0.7441 | 0.7537 |
| 09/04/2019 | 0.7537 | 0.7731 | 0.7441 | 0.7634 |
| 09/05/2019 | 0.7537 | 0.7634 | 0.7537 | 0.7537 |
| 09/08/2019 | 0.7586 | 0.7634 | 0.7489 | 0.7586 |
| 09/09/2019 | 0.7586 | 0.7779 | 0.7586 | 0.7682 |
| 09/10/2019 | 0.7731 | 0.7779 | 0.7634 | 0.7634 |
| 09/11/2019 | 0.7682 | 0.7731 | 0.7586 | 0.7682 |
| 09/12/2019 | 0.7682 | 0.7731 | 0.7634 | 0.7731 |
| 09/15/2019 | 0.7682 | 0.7731 | 0.7634 | 0.7731 |
| 09/16/2019 | 0.7731 | 0.8069 | 0.7731 | 0.7924 |
| 09/17/2019 | 0.8021 | 0.8021 | 0.7779 | 0.7876 |
| 09/18/2019 | 0.7876 | 0.8117 | 0.7827 | 0.7827 |
| 09/19/2019 | 0.7924 | 0.7924 | 0.7248 | 0.7827 |
| 09/22/2019 | 0.7779 | 0.7924 | 0.7634 | 0.7779 |
| 09/23/2019 | 0.7827 | 0.7827 | 0.7586 | 0.7634 |
| 09/24/2019 | 0.7634 | 0.7682 | 0.7489 | 0.7634 |
| 09/25/2019 | 0.7634 | 0.7827 | 0.7537 | 0.7827 |
| 09/26/2019 | 0.7827 | 0.7924 | 0.7682 | 0.7827 |
| 09/29/2019 | 0.7827 | 0.7827 | 0.7731 | 0.7779 |
| 09/30/2019 | 0.7779 | 0.7924 | 0.7731 | 0.7779 |
| 10/01/2019 | 0.7779 | 0.7972 | 0.7731 | 0.7924 |
| 10/02/2019 | 0.7924 | 0.8117 | 0.7682 | 0.7682 |
| 10/03/2019 | 0.7682 | 0.7827 | 0.7634 | 0.7731 |
| 10/06/2019 | 0.7731 | 0.8021 | 0.7634 | 0.7779 |
| 10/07/2019 | 0.7731 | 0.7731 | 0.7441 | 0.7586 |
| 10/08/2019 | 0.7537 | 0.7876 | 0.7103 | 0.7586 |
| 10/09/2019 | 0.7489 | 0.7586 | 0.7248 | 0.7441 |
| 10/10/2019 | 0.7586 | 0.7682 | 0.7441 | 0.7682 |
| 10/13/2019 | 0.7972 | 0.918 | 0.7972 | 0.918 |
| 10/14/2019 | 0.9857 | 1.1016 | 0.9567 | 1.0195 |
| 10/15/2019 | 0.9953 | 1.034 | 0.9277 | 0.9518 |
| 10/16/2019 | 0.9325 | 1.0775 | 0.9325 | 0.9953 |
| 10/17/2019 | 0.9953 | 1.034 | 0.9663 | 0.9712 |
| 10/20/2019 | 0.9615 | 0.9808 | 0.918 | 0.9277 |
| 10/21/2019 | 0.9229 | 1.005 | 0.918 | 0.9325 |
| 10/22/2019 | 0.9422 | 0.9567 | 0.9132 | 0.9229 |
| 10/23/2019 | 0.9277 | 0.9615 | 0.918 | 0.9229 |
| 10/24/2019 | 0.9325 | 0.9325 | 0.9084 | 0.9277 |
| 10/27/2019 | 0.9277 | 0.9373 | 0.9132 | 0.9132 |
| 10/29/2019 | 0.9084 | 0.9132 | 0.8455 | 0.9084 |
| 10/30/2019 | 0.918 | 0.9808 | 0.918 | 0.9325 |
| 10/31/2019 | 0.9325 | 0.9422 | 0.8939 | 0.9132 |
| 11/03/2019 | 0.918 | 0.9373 | 0.9035 | 0.9132 |
| 11/04/2019 | 0.918 | 0.9277 | 0.9132 | 0.9132 |
| 11/05/2019 | 0.9132 | 0.9422 | 0.9132 | 0.918 |
| 11/06/2019 | 0.9229 | 0.9373 | 0.918 | 0.918 |
| 11/07/2019 | 0.9229 | 0.9277 | 0.9035 | 0.9084 |
| 11/10/2019 | 0.9084 | 0.9277 | 0.9084 | 0.9229 |
| 11/11/2019 | 0.9229 | 0.9712 | 0.9132 | 0.9325 |
| 11/12/2019 | 0.9325 | 0.9567 | 0.918 | 0.947 |
| 11/13/2019 | 0.9518 | 0.9567 | 0.9325 | 0.9422 |
| 11/14/2019 | 0.947 | 0.9615 | 0.9422 | 0.947 |
| 11/17/2019 | 0.947 | 0.9663 | 0.947 | 0.9615 |
| 11/18/2019 | 0.9712 | 0.976 | 0.9567 | 0.9615 |
| 11/19/2019 | 0.9663 | 1.0147 | 0.947 | 0.9953 |
| 11/20/2019 | 1.0243 | 1.063 | 0.9953 | 1.0533 |
| 11/21/2019 | 1.0533 | 1.0726 | 1.0098 | 1.0147 |
| 11/24/2019 | 1.0243 | 1.0243 | 0.976 | 1.0098 |
| 11/25/2019 | 1.0147 | 1.0388 | 0.9905 | 1.0147 |
| 11/26/2019 | 1.0195 | 1.0485 | 0.9953 | 1.0195 |
| 11/27/2019 | 1.034 | 1.092 | 1.0147 | 1.0485 |
| 11/28/2019 | 1.0436 | 1.0485 | 0.976 | 1.0436 |
| 12/01/2019 | 1.0533 | 1.0775 | 1.0388 | 1.0581 |
| 12/02/2019 | 1.0581 | 1.0678 | 1.0388 | 1.0436 |
| 12/03/2019 | 1.0436 | 1.1499 | 1.0243 | 1.0775 |
| 12/04/2019 | 1.0823 | 1.1306 | 1.0775 | 1.1016 |
| 12/05/2019 | 1.1113 | 1.2417 | 1.0871 | 1.1886 |
| 12/08/2019 | 1.2562 | 1.2852 | 1.1693 | 1.1789 |
| 12/09/2019 | 1.2031 | 1.2031 | 1.1161 | 1.1306 |
| 12/10/2019 | 1.1403 | 1.2079 | 1.063 | 1.1644 |
| 12/11/2019 | 1.1644 | 1.1838 | 1.1403 | 1.1451 |
| 12/12/2019 | 1.1548 | 1.1644 | 1.1161 | 1.1354 |
| 12/15/2019 | 1.1548 | 1.1548 | 1.092 | 1.121 |
| 12/16/2019 | 1.1161 | 1.1499 | 1.1065 | 1.1403 |
| 12/17/2019 | 1.1451 | 1.1789 | 1.1161 | 1.1789 |
| 12/18/2019 | 1.1934 | 1.2079 | 1.1499 | 1.1789 |
| 12/19/2019 | 1.1838 | 1.1886 | 1.1403 | 1.1403 |
| 12/22/2019 | 1.1306 | 1.2128 | 1.0871 | 1.1789 |
| 12/23/2019 | 1.1934 | 1.2079 | 1.1548 | 1.2079 |
| 12/24/2019 | 1.2128 | 1.2466 | 1.1934 | 1.2079 |
| 12/25/2019 | 1.2079 | 1.2079 | 1.1596 | 1.1983 |
| 12/26/2019 | 1.2031 | 1.2272 | 1.1644 | 1.1934 |
| 12/29/2019 | 1.1983 | 1.2466 | 1.1934 | 1.1983 |
| 12/30/2019 | 1.1934 | 1.2562 | 1.1789 | 1.2369 |