Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GÜR-SEL TURİZM TAŞIMACILIK VE SERVİS TİCARET A.Ş. logo
GRSEL
GÜR-SEL TURİZM TAŞIMACILIK VE SERVİS TİCARET A.Ş.
15:10:00
308.25 ₺
-6.250 (%-1.99)
Previous Close: 314.5·
Volatility: 2.700
Day Low₺306
Day High₺314.5
Bid308
Ask308.25

Market Data

Spot Rate
B:308
A:308.25
Week over week (WoW)
+1.07%
Month over month (MoM)
-2.61%
Year to date (YTD)
-3.23%
Year over year (YoY)
+21.54%
Overview
Technicals
Financial Statements
Comments
Archive

GRSEL: GÜR-SEL TURİZM TAŞIMACILIK VE SERVİS TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 332.8476
CLOSE 332.2872

Low

LOW 285.4426

High

HIGH 400.1672
DATEOPENHIGHLOWCLOSE
01/01/2026318.541320.0342316.5502316.5502
01/04/2026318.0433318.541312.5684312.5684
01/05/2026313.0661317.7945310.8264317.2967
01/06/2026317.2967330.7352316.0524322.0251
01/07/2026321.7762322.7717315.5547317.5456
01/08/2026318.541341.685317.5456338.9476
01/11/2026338.201344.4225327.0023328.4954
01/12/2026328.4954330.7352317.2967327.9977
01/13/2026327.9977330.4863322.7717329.242
01/14/2026328.4954350.3951323.5182345.4179
01/15/2026345.4179352.8837338.6987352.8837
01/18/2026352.8837361.8427340.6896360.3496
01/19/2026359.8518372.7926354.3769368.8108
01/20/2026369.0597382.2492366.5711379.0141
01/21/2026378.5163383.2447375.7789380.0095
01/22/2026382.0004383.2447376.7743381.0049
01/25/2026380.0095380.7561370.0551373.788
01/26/2026373.788382.2492370.5528379.5118
01/27/2026378.7652383.2447372.2948377.272
01/28/2026376.2766378.2675372.7926375.0323
01/29/2026375.0323388.2219374.2857378.5163
02/01/2026375.7789382.2492351.3906351.3906
02/02/2026353.3815363.3359346.9111360.3496
02/03/2026360.5984377.5209359.1053364.5802
02/04/2026365.3268367.8154354.128359.3541
02/05/2026367.3176367.3176346.9111349.8974
02/08/2026351.3906362.3404346.4134360.3496
02/09/2026360.3496371.0505359.603363.8336
02/10/2026363.8336367.8154357.6121362.3404
02/11/2026365.3268368.8108361.8427368.8108
02/12/2026369.8062376.5255366.5711373.0414
02/15/2026373.0414378.2675370.8017376.0277
02/16/2026375.0323383.2447370.304381.5027
02/17/2026381.5027396.932378.5163390.7105
02/18/2026390.2128400.1672381.2538382.2492
02/19/2026380.7561386.231375.2812381.0049
02/22/2026381.2538400.1672381.2538395.19
02/23/2026395.19395.4388382.4981384.2401
02/24/2026384.2401387.7242368.8108368.8108
02/25/2026371.7971373.2903362.8382364.3313
02/26/2026365.3268368.8108356.3678360.5984
03/01/2026343.4271351.3906328.4954347.6577
03/02/2026347.16382.2492341.4362351.8883
03/03/2026352.1372359.3541348.4043349.1508
03/04/2026349.8974359.1053349.8974359.1053
03/05/2026359.3541371.7971356.8655369.0597
03/08/2026363.3359367.3176335.7124339.4453
03/09/2026348.4043352.1372325.5091339.4453
03/10/2026331.7306331.9795320.7808321.2785
03/11/2026321.5274338.4499321.0296328.2466
03/12/2026328.4954334.9658324.016329.4909
03/15/2026330.9841333.4727325.2603327.5
03/16/2026327.7489330.2375324.2648325.5091
03/17/2026326.5046330.4863321.5274330.4863
03/18/2026330.4863330.4863314.3104322.5228
03/22/2026320.5319320.5319303.6094314.3104
03/23/2026314.3104318.541305.6003309.8309
03/24/2026313.5638321.2785311.573315.5547
03/25/2026315.5547315.5547305.6003306.5958
03/26/2026307.5912316.0524304.1071314.0616
03/29/2026314.0616317.7945305.8492306.8446
03/30/2026307.8401310.3287305.8492308.0889
03/31/2026311.573315.5547307.8401313.315
04/01/2026310.5775310.5775307.3423308.8355
04/02/2026309.8309310.5775304.356305.8492
04/05/2026305.8492321.5274305.1026321.5274
04/06/2026321.5274321.7762306.8446308.0889
04/07/2026323.0205323.0205312.5684317.0479
04/08/2026317.0479320.0342310.8264314.8081
04/09/2026318.0433319.5365315.8036316.799
04/12/2026316.0524316.3013307.5912310.0798
04/13/2026310.8264317.2967310.8264315.3059
04/14/2026315.5547321.5274313.0661316.5502
04/15/2026318.7899320.2831313.5638316.5502
04/16/2026316.5502322.5228310.8264322.5228
04/19/2026320.5319320.5319311.8218315.3059
04/20/2026315.5547318.0433306.8446307.0935
04/21/2026307.3423309.5821299.3788300.6231
04/23/2026300.872303.8583298.6322300.6231
04/26/2026300.6231309.0844299.6277306.098
04/27/2026306.5958308.3378298.8811299.6277
04/28/2026300.3742302.614293.9039294.1527
04/29/2026294.1527299.3788285.4426297.6368
05/03/2026298.6322305.6003293.9039294.6505
05/04/2026294.8993300.3742290.9176299.1299
05/05/2026305.6003323.0205303.6094319.5365
05/06/2026320.0342326.0068316.5502325.5091
05/07/2026325.0114328.9932318.541328.7443
05/10/2026326.2355339.4545321.2472336.9603
05/11/2026332.2214332.2214317.2565318.0048
05/12/2026317.2565321.4966309.2752309.5246
05/13/2026314.2635317.7553309.774316.2588
05/14/2026314.5129322.2448312.2682313.7647
05/17/2026317317300.75304
05/19/2026304309.5302305
05/20/2026305.25306.5288.75288.75
05/21/2026288304.5287304.5
05/24/2026305319304.5317.75
05/25/2026318323313.75316.5
05/31/2026321.25329.75316.5318.75
06/01/2026320329.25310320.5
06/02/2026320.5322.5312.5318.5
06/03/2026318.75320311.75320
06/04/2026319319309.25309.25
06/07/2026308313.5302311.5
06/08/2026312.25318305.5305.5
06/09/2026305.5308301.5308
06/10/2026308.25309.5299.5305.5
06/11/2026315.5315.5297.25305
06/14/2026316.75320311.75319.75
06/15/2026317324315.75318.75
06/16/2026320320.25312313
06/17/2026314.5319308.25314.5
06/18/2026312314.5306308.25