Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GÜR-SEL TURİZM TAŞIMACILIK VE SERVİS TİCARET A.Ş. logo
GRSEL
GÜR-SEL TURİZM TAŞIMACILIK VE SERVİS TİCARET A.Ş.
15:10:00
308.25 ₺
-6.250 (%-1.99)
Previous Close: 314.5·
Volatility: 2.700
Day Low₺306
Day High₺314.5
Bid308
Ask308.25

Market Data

Spot Rate
B:308
A:308.25
Week over week (WoW)
+1.07%
Month over month (MoM)
-2.61%
Year to date (YTD)
-3.23%
Year over year (YoY)
+21.54%
Overview
Technicals
Financial Statements
Comments
Archive

GRSEL: GÜR-SEL TURİZM TAŞIMACILIK VE SERVİS TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 120.7436
CLOSE 121.022

Low

LOW 59.7663

High

HIGH 200.8097
DATEOPENHIGHLOWCLOSE
01/01/202467.385468.622364.367564.7138
01/02/202464.763365.208561.943264.7633
01/03/202464.268364.763362.635863.8233
01/04/202463.724267.682363.229666.3959
01/07/202466.593867.088664.763365.3075
01/08/202465.307565.653863.081263.6748
01/09/202463.625365.15963.130663.2296
01/10/202463.229663.773861.151561.3495
01/11/202461.349563.328359.766363.3283
01/14/202463.328364.515961.745264.5159
01/15/202464.318164.318162.239962.2399
01/16/202462.239962.239960.953760.9537
01/17/202461.794862.536961.349562.2895
01/18/202462.388463.476961.695863.3283
01/21/202463.328366.989763.081266.5444
01/22/202467.385469.265664.812766.7919
01/23/202466.791967.484465.35767.2865
01/24/202467.286568.078265.060265.4559
01/25/202465.455965.851764.565365.4064
01/28/202465.802271.887665.802270.9477
01/29/202470.947775.054169.265674.312
01/30/202474.31275.944771.244673.6194
01/31/202473.619477.181673.075277.1816
02/01/202479.111279.160673.223574.7077
02/04/202474.707774.707772.184674.2131
02/05/202474.213174.213171.640472.2341
02/06/202472.234175.796270.997175.2027
02/07/202474.806875.895373.965774.2131
02/08/202474.213174.757371.640472.2341
02/11/202473.273176.983771.343476.6374
02/12/202479.407984.256579.407984.2565
02/13/202487.076788.956882.376586.0872
02/14/202486.087288.610583.415486.8788
02/15/202486.878887.076784.306185.8397
02/18/202485.839785.839781.683981.6839
02/19/202482.228283.118580.298480.3976
02/20/202481.040684.058780.54682.8219
02/21/202483.118583.811380.842781.0406
02/22/202481.040684.058779.556483.1185
02/25/202483.118583.76280.694380.8921
02/26/202480.892182.920778.220681.0901
02/27/202481.090181.090178.566978.5669
02/28/202478.665880.743978.121679.6554
02/29/202479.655480.595477.973278.7153
03/03/202478.715379.853475.598375.7469
03/04/202475.746977.3374.064674.2131
03/05/202474.213175.004771.887672.2834
03/06/202472.283474.707772.234174.0646
03/07/202474.064676.340673.668975.4995
03/10/202476.686978.072172.778372.9762
03/11/202472.976273.817370.799273.2731
03/12/202473.273180.595471.986779.21
03/13/202479.160679.160673.569974.411
03/14/202474.41176.093272.382672.9267
03/17/202472.926773.223569.512869.5624
03/18/202469.562475.647868.820375.6478
03/19/202476.142776.439673.866775.351
03/20/202475.499576.142770.898375.2027
03/21/202475.004776.142771.640471.6404
03/24/202471.640471.640469.117169.8097
03/25/202469.809769.958265.060265.8022
03/26/202465.802267.484464.318167.4844
03/27/202467.434974.213166.791974.0646
03/28/202473.866780.1571.986780.15
03/31/202480.100681.881876.785780.9912
04/01/202481.634481.683977.3379.1606
04/02/202479.111280.051375.746977.8742
04/03/202477.874283.069177.874281.8322
04/04/202480.347985.839780.347985.1966
04/07/202485.196689.352685.196687.6704
04/08/202487.670489.006286.433487.6704
04/14/202486.136792.519185.048391.8263
04/15/2024100.5339100.533987.076792.1232
04/16/202494.003395.240189.303190.0452
04/17/202491.4896.180189.599894.0527
04/18/202493.063394.547691.4893.0137
04/21/202493.211593.953889.748389.7483
04/23/202489.748393.3689.748391.9746
04/24/202492.865394.992790.144192.0242
04/25/202492.123295.487690.935894.498
04/28/202494.498102.117194.0033102.0183
04/29/2024103.7004111.6164101.5235107.6584
05/01/2024107.8563110.1322101.6223103.1067
05/02/2024104.0961108.7469103.5025107.8563
05/05/2024107.8563108.351103.7994104.8878
05/06/2024105.0857111.0228104.6899107.2626
05/07/2024108.549110.3301104.5909107.8563
05/08/2024107.8563116.366106.7678116.366
05/09/2024116.366123.0948114.6838123.0948
05/12/2024123.4906126.8549117.5535126.8549
05/13/2024126.657131.8023123.7872131.0109
05/14/2024131.2086131.9015124.777126.657
05/15/2024125.4695128.5371123.6885126.261
05/16/2024126.657128.9329124.1832128.9329
05/19/2024128.9329141.2028127.1516138.4321
05/20/2024138.4321141.9942136.6509141.8954
05/21/2024141.8954141.8954134.8699139.1247
05/22/2024139.3226141.5986129.4276130.516
05/23/2024130.1202133.9793122.2042131.3077
05/26/2024126.1623132.594126.1623128.636
05/27/2024128.636133.5835127.7454131.8023
05/28/2024132.594135.4636128.9329131.9015
05/29/2024133.5835133.5835128.8339130.318
05/30/2024130.2192135.4636129.9223132.594
06/02/2024133.0886138.0364132.1981137.1458
06/03/2024137.1458142.3901136.5521140.5101
06/04/2024140.5101144.5672137.4426140.807
06/05/2024140.807141.9942136.75141.3016
06/06/2024153.3736153.3736140.807145.6555
06/09/2024144.765144.765134.3751134.3751
06/10/2024134.1773141.4995133.3856134.672
06/11/2024134.573137.2447131.7035132.1981
06/12/2024133.8803135.1667129.1308131.8023
06/13/2024132.0993134.1773130.516132.0002
06/19/2024133.681141.5097132.8883141.3115
06/20/2024141.6088145.6717140.0233141.6088
06/23/2024141.9062149.5364141.2124148.4464
06/24/2024149.9329153.0048145.87147.6536
06/25/2024152.6084152.6084145.2753145.7708
06/26/2024146.1672148.5454144.0862144.0862
06/27/2024144.0862146.0681141.9062142.5006
06/30/2024143.4916145.4734137.6449139.0323
07/01/2024139.1314150.4283138.5368147.3563
07/02/2024147.4554150.9238145.3745146.96
07/03/2024147.059148.8428142.7979143.4916
07/04/2024143.4916145.0771137.5458138.2394
07/07/2024138.735139.5276134.672138.1405
07/08/2024138.1405140.7169135.0684136.3567
07/09/2024136.3567136.9512131.9963136.7531
07/10/2024136.7531136.8521132.8883134.9693
07/11/2024135.0684138.4376133.8792134.4738
07/15/2024134.5729135.4648132.2937132.2937
07/16/2024132.2937135.0684131.6991132.591
07/17/2024133.1856137.1494132.2937133.3837
07/18/2024133.5819135.9603132.4919133.2846
07/21/2024134.7711134.7711132.6901133.5819
07/22/2024133.8792141.5097132.0955136.2575
07/23/2024135.762139.0323134.2756135.3657
07/24/2024135.1675135.3657132.591132.6901
07/25/2024133.1856133.8792131.4018132.9874
07/28/2024132.1946132.9874129.3208130.5099
07/29/2024130.1136133.0864128.8254131.8974
07/30/2024131.3028133.1856130.2126131.2036
07/31/2024133.0864134.7711131.6001133.3837
08/01/2024133.2846134.4738131.3028132.0955
08/04/2024122.7804128.7262119.9066123.276
08/05/2024125.6543127.3389124.1678126.3479
08/06/2024126.8433127.7353124.465124.7624
08/07/2024125.456126.1497123.1768124.9605
08/08/2024124.9605126.0506123.3749124.5642
08/11/2024125.456133.3837124.6632132.2937
08/12/2024131.7981135.762130.2126132.8883
08/13/2024133.681139.3296133.681137.3475
08/14/2024137.8432138.5368134.1766134.1766
08/15/2024134.4738135.9603129.3208129.8162
08/18/2024130.1136133.5819129.4199133.0864
08/19/2024133.0864137.2486132.1946136.5549
08/20/2024136.6539138.0413134.0775134.0775
08/21/2024134.0775136.0593133.5819134.1766
08/22/2024134.2756140.6178133.4829137.5458
08/25/2024137.5458142.6988134.2756134.672
08/26/2024134.7711139.3296133.1856135.762
08/27/2024135.8611138.735135.8611138.1405
08/28/2024138.834142.5006137.2486140.2214
09/01/2024141.0142143.888134.9693140.6178
09/02/2024140.2214142.2033140.0233141.9062
09/03/2024142.0051145.4734139.6269145.4734
09/04/2024146.96151.5184145.6717148.2482
09/05/2024141.2124141.7078133.9783134.1766
09/08/2024134.8702135.9603130.9063134.672
09/09/2024134.672134.9693132.0955134.9693
09/10/2024137.7439137.7439131.8974133.9783
09/11/2024134.8702136.1585128.429129.7173
09/12/2024131.2036133.2846129.4199133.2846
09/15/2024132.9874137.2486132.9874135.9603
09/16/2024136.2575141.1132135.1675138.4376
09/17/2024139.4287139.825134.672134.672
09/18/2024136.1585140.7169134.0775140.7169
09/19/2024140.6178140.7169137.0504137.9421
09/22/2024136.7531138.1405135.2667135.2667
09/23/2024135.762139.2304135.2667137.3475
09/24/2024136.2575138.2394135.2667136.7531
09/25/2024136.7531137.9421134.672134.9693
09/26/2024135.1675135.762131.0055132.8883
09/29/2024133.2846133.8792132.0955132.8883
09/30/2024133.2846134.3747126.6452127.4379
10/01/2024126.6452126.6452120.7985121.8886
10/02/2024121.8886123.4742120.6002121.3931
10/03/2024121.3931129.9154119.9066123.8705
10/06/2024124.0687125.3569123.0777125.1588
10/07/2024129.8162129.8162124.6632126.0506
10/08/2024126.0506127.2398124.8615127.2398
10/09/2024128.2307128.2307123.4742123.4742
10/10/2024123.4742124.8615121.8886121.8886
10/13/2024121.8886122.0867113.4653117.9247
10/14/2024119.9066119.9066115.7446117.7265
10/15/2024117.7265120.5012116.3392118.8166
10/16/2024118.8166120.1048118.6184119.1139
10/17/2024119.1139119.9066115.5464115.5464
10/20/2024115.8403117.7263111.8698112.8624
10/21/2024112.9617124.0791111.8698124.0791
10/22/2024124.0791132.5166123.0865129.5386
10/23/2024129.5386134.5019129.4395134.0055
10/24/2024134.1048136.4871129.7371135.3952
10/27/2024135.2959135.2959132.9136133.6085
10/29/2024133.41137.3805133.2114135.3952
10/30/2024135.5938140.1598135.5938138.5716
10/31/2024139.5643140.9539137.0826139.6634
11/03/2024139.6634143.1378139.6634140.6562
11/04/2024141.4502143.3363135.4944135.6929
11/05/2024135.6929138.9686134.204136.4871
11/06/2024136.9833145.5201131.6231141.9466
11/07/2024142.9391148.8949140.2591145.0238
11/10/2024146.2149148.5972142.9391146.8105
11/11/2024147.2075148.498146.1156147.1082
11/12/2024147.5053152.667146.8105148.6965
11/13/2024149.9868163.4867149.0934162.7918
11/14/2024162.5933167.7551161.2036163.3875
11/17/2024162.7918164.7771157.5309159.7147
11/18/2024159.7147164.7771159.4169161.7992
11/19/2024162.2955169.2439161.5014164.9756
11/20/2024165.1742169.1447157.4316165.4719
11/21/2024165.2734167.7551161.7992167.6557
11/24/2024167.6557169.4425164.5786169.4425
11/25/2024170.3358173.413168.5491172.5196
11/26/2024172.619173.7109170.5344172.7182
11/27/2024172.7182177.4828172.5196175.5968
11/28/2024175.5968177.6814172.8175176.788
12/01/2024175.9938180.4608175.7953179.1704
12/02/2024179.2695181.4533177.0857180.2622
12/03/2024181.1556182.049175.9938177.1851
12/04/2024176.2917180.3614176.2917178.674
12/05/2024180.4608180.4608173.1152177.9791
12/08/2024178.277178.674174.8028175.7953
12/09/2024175.7953188.6003175.6961186.8136
12/10/2024186.1188191.0819183.24185.4238
12/11/2024186.1188190.8834184.5305188.7989
12/12/2024188.7989193.5635187.8062192.8687
12/15/2024192.2731198.5267191.479198.5267
12/16/2024198.0303200.3134194.9532197.6333
12/17/2024197.6333197.8318194.1591194.6554
12/18/2024188.6003188.6003181.4533186.0195
12/19/2024184.8283187.1114182.8431185.3247
12/22/2024185.3247197.4348183.1409194.0598
12/23/2024191.7767196.5414191.7767194.8539
12/24/2024196.1443197.6333195.0524196.1443
12/25/2024196.1443199.42195.7473197.3355
12/26/2024197.3355200.1149194.6554198.8244
12/29/2024198.8244200.8097195.0524197.2362
12/30/2024197.2362198.3281189.6922193.9606