Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GÜR-SEL TURİZM TAŞIMACILIK VE SERVİS TİCARET A.Ş. logo
GRSEL
GÜR-SEL TURİZM TAŞIMACILIK VE SERVİS TİCARET A.Ş.
15:10:00
308.25 ₺
-6.250 (%-1.99)
Previous Close: 314.5·
Volatility: 2.700
Day Low₺306
Day High₺314.5
Bid308
Ask308.25

Market Data

Spot Rate
B:308
A:308.25
Week over week (WoW)
+1.07%
Month over month (MoM)
-2.61%
Year to date (YTD)
-3.23%
Year over year (YoY)
+21.54%
Overview
Technicals
Financial Statements
Comments
Archive

GRSEL: GÜR-SEL TURİZM TAŞIMACILIK VE SERVİS TİCARET A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 32.892
CLOSE 33.0604

Low

LOW 10.1583

High

HIGH 79.21
DATEOPENHIGHLOWCLOSE
01/01/202317.144518.083317.144517.599
01/02/202317.67817.875617.09517.1149
01/03/202317.203817.381615.840215.9488
01/04/202316.77916.77914.822314.8223
01/05/202314.683915.464714.002115.0792
01/08/202315.316315.69214.446814.7728
01/09/202314.772814.84214.041714.0417
01/10/202314.081214.308512.638512.6385
01/11/202312.737413.191811.857912.7966
01/12/202312.796613.715512.549612.9942
01/15/202313.201713.537713.004113.4191
01/16/202313.419114.693913.330114.6939
01/17/202314.970515.721414.802615.346
01/18/202315.217615.286814.782714.8519
01/19/202314.84215.000114.575214.6839
01/22/202314.644315.454714.604915.2373
01/23/202314.881515.237314.041714.2196
01/24/202314.110914.417113.399313.7748
01/25/202313.676114.249113.468414.0021
01/26/202314.002114.002113.01413.1918
01/29/202313.122613.468412.84613.0931
01/30/202312.974413.26112.411312.5496
01/31/202312.460613.537711.877612.4113
02/01/202312.411312.737411.6712.52
02/02/202312.549613.320311.976413.2313
02/05/202312.351913.132612.312412.7472
02/06/202312.796612.796611.472511.4725
02/14/202310.543612.549610.513912.0752
02/15/202312.065412.529710.869710.8697
02/16/202310.869710.869710.158310.3064
02/19/202310.306411.067310.266910.8599
02/20/202310.859911.660310.642411.2846
02/21/202311.284611.610811.017811.0772
02/22/202311.17611.343910.978511.087
02/23/202311.156311.353810.968611.2255
02/26/202311.413112.104911.245211.6603
02/27/202311.6712.164211.541611.9172
02/28/202312.035712.223411.857911.9864
03/01/202311.936812.68811.798712.5001
03/02/202312.500113.745212.381613.7452
03/05/202314.002114.713513.409214.0417
03/06/202315.444915.444915.444915.4449
03/07/202316.541616.541615.316315.9093
03/08/202315.761215.761214.93115.0199
03/09/202315.010116.393414.723515.9488
03/12/202315.840216.284815.494115.7214
03/13/202315.909315.968715.128615.4547
03/14/202315.454715.504114.031814.5456
03/15/202314.397515.484414.239315.4647
03/16/202315.978516.00815.187815.346
03/19/202315.296515.296514.476414.4764
03/20/202314.545614.76314.130514.7037
03/21/202314.861816.077214.446815.0299
03/22/202315.089115.306514.743315.0593
03/23/202315.207616.561515.207616.5615
03/26/202316.897418.033716.759117.3421
03/27/202317.193917.836116.650316.858
03/28/202316.699917.559515.928916.8084
03/29/202316.917317.253216.126616.6503
03/30/202316.541616.620814.990216.5219
04/02/202316.650316.650315.770915.8105
04/03/202315.988416.541615.919216.4429
04/04/202316.452716.848115.919216.186
04/05/202316.176116.551615.919216.0477
04/06/202316.087116.403415.731316.0673
04/09/202316.294617.539716.097117.2927
04/10/202317.292718.073416.630717.2927
04/11/202317.371617.658216.946717.095
04/12/202317.263117.391516.838216.9173
04/13/202316.927317.164216.502116.5714
04/16/202316.571416.600915.889515.9981
04/17/202315.988416.087115.652215.7906
04/18/202315.790616.521915.770916.1563
04/19/202316.146316.146315.622815.6821
04/23/202315.731316.452715.731316.0179
04/24/202316.017916.363815.830315.9192
04/25/202315.899515.968715.187815.267
04/26/202315.257115.761214.970515.3163
04/27/202315.385515.662215.019915.3657
05/01/202315.217615.395514.239314.2986
05/02/202314.150414.328313.468413.933
05/03/202313.913214.911313.834114.7235
05/04/202314.822315.51414.723515.3163
05/07/202315.316315.672114.901315.5239
05/08/202315.523915.612914.249114.6839
05/09/202314.84215.415213.952814.8618
05/10/202314.812515.415214.683915.1978
05/11/202315.197815.316314.624614.6839
05/14/202314.130514.980414.130514.4962
05/15/202314.713515.207614.565414.9607
05/16/202315.217615.869715.079215.6522
05/17/202315.741315.938914.990215.2571
05/21/202315.257115.405314.496214.6049
05/22/202314.782714.990214.130514.2788
05/23/202314.328314.624613.992214.2393
05/24/202314.278814.397514.160314.3283
05/25/202314.377614.822313.952814.5259
05/28/202314.644315.59314.644315.514
05/29/202315.632616.176115.563315.9785
05/30/202316.017916.353915.800516.0179
05/31/202316.116816.927315.938916.69
06/01/202316.798517.164216.561516.6999
06/04/202316.77916.897416.245316.4626
06/05/202316.561517.687916.314517.095
06/06/202317.292717.579416.85816.9467
06/07/202316.996517.490316.521916.7591
06/08/202316.838217.272916.699916.8676
06/11/202316.897418.547516.897418.5475
06/12/202318.735519.071417.282817.3915
06/13/202317.292717.816416.808417.1542
06/14/202317.35217.539716.986517.4706
06/15/202317.450817.984417.18417.3716
06/18/202317.371617.806416.848117.1542
06/19/202317.193917.490316.907417.1445
06/20/202317.342117.608816.956617.1642
06/21/202317.164217.974517.015917.6386
06/22/202317.85619.397417.85619.3974
06/25/202319.693821.324319.545620.9092
06/26/202320.652421.324320.237420.8897
07/02/202320.909222.154320.731421.1464
07/03/202321.166421.482520.296720.6722
07/04/202320.711622.727420.711622.0951
07/05/202322.767123.122921.877722.016
07/06/202322.01622.450920.92921.7
07/09/202321.877722.332321.205722.1345
07/10/202322.312523.616821.581322.5299
07/11/202322.68823.063622.193922.6288
07/12/202322.767124.209722.549623.1426
07/13/202323.142623.597122.431122.7868
07/16/202322.786823.913322.233523.4786
07/17/202323.715823.873822.11522.352
07/18/202322.332322.510121.60122.3125
07/19/202322.450923.300722.134522.4509
07/20/202322.450923.597121.956723.2611
07/23/202323.241423.85422.193922.7274
07/24/202322.727423.438922.292723.2216
07/25/202323.221624.407323.221623.6761
07/26/202323.676125.257223.221625.0596
07/27/202325.197927.154424.743325.7711
07/30/202325.869925.988524.012124.2097
07/31/202324.209724.703923.122924.4271
08/01/202324.407324.703923.241423.5971
08/02/202323.458824.091222.391522.7079
08/03/202322.628824.130822.490423.7158
08/06/202323.992424.091223.399423.5181
08/07/202323.518124.703922.984524.269
08/08/202324.249325.257223.676124.2889
08/09/202324.644624.901423.004223.3402
08/10/202323.182123.913322.549623.8343
08/13/202323.913326.205923.913325.6525
08/14/202325.573426.640724.782926.5418
08/15/202326.541827.5326.047727.3521
08/16/202327.352128.577427.016227.8857
08/17/202327.885730.336427.569429.2098
08/20/202332.11532.11530.652632.115
08/21/202335.27735.316635.19835.3166
08/22/202337.431438.834335.573537.4115
08/23/202336.858336.897733.676433.6764
08/24/202332.628834.012331.818533.1031
08/27/202335.37636.403633.61736.4036
08/28/202338.478640.040138.063840.0401
08/30/202344.032144.032140.771241.957
08/31/202341.502545.850440.968942.53
09/03/202342.5343.972840.415542.3917
09/04/202343.478746.62142.490746.621
09/05/202346.522351.235845.040149.2298
09/06/202349.210151.38447.253549.4077
09/07/202349.457154.348549.457154.3485
09/10/202351.878158.004649.28954.892
09/11/202353.113354.348549.901852.6686
09/12/202352.273452.273449.111349.3089
09/13/202348.123148.320744.387947.9452
09/14/202347.945247.945244.130945.4155
09/17/202344.308847.451142.5344.8622
09/18/202343.972847.431443.597346.127
09/19/202346.12747.530146.04846.8977
09/20/202346.897747.885944.605247.6092
09/21/202347.609248.498646.245648.0243
09/24/202348.024351.38447.668550.3465
09/25/202350.346553.656748.439252.8168
09/26/202352.816857.708251.38457.7082
09/27/202358.547962.253755.336756.2259
09/28/202356.324757.708253.310956.0283
10/01/202356.028358.498753.261458.4987
10/02/202358.498760.277455.830859.7339
10/03/202359.289160.72257.905757.9057
10/04/202357.708257.708255.336757.5106
10/05/202354.05261.808954.05258.2515
10/08/202354.348559.289154.348555.8801
10/09/202356.571957.955355.978957.5106
10/10/202357.510657.905754.842556.2259
10/11/202356.423658.301255.484957.6092
10/12/202358.992859.338656.571959.0422
10/15/202359.091661.067956.324758.2021
10/16/202358.202160.524456.275459.3386
10/17/202359.289164.872358.103561.7596
10/18/202362.352567.935560.277467.9355
10/19/202370.109573.024565.218168.0343
10/22/202370.850771.789564.131171.1471
10/23/202370.998876.927868.182575.0996
10/24/202375.099676.384269.615570.1588
10/25/202369.170871.888165.712270.8012
10/26/202370.898371.343466.297169.216
10/29/202368.325668.473965.752765.9506
10/30/202364.318167.385462.388463.3283
10/31/202363.328365.901360.162165.9013
11/01/202367.632769.265664.318167.8306
11/02/202367.830667.830665.802267.2865
11/05/202367.286570.15666.148570.156
11/06/202369.611975.202769.117170.7992
11/07/202370.25570.25566.494967.4844
11/08/202367.434967.434964.070565.3075
11/09/202365.109667.533963.971767.5339
11/12/202366.593868.770765.554967.3854
11/13/202367.385470.007765.802270.0077
11/14/202369.958272.580469.710871.2446
11/15/202371.046674.015270.25573.8173
11/16/202373.767776.142772.877276.1427
11/19/202376.686979.2176.142777.132
11/20/202377.13277.577572.877275.2027
11/21/202375.103575.103571.689872.2341
11/22/202372.13573.075269.760372.0362
11/23/202372.036274.064670.452872.9267
11/26/202374.064674.114170.700371.7889
11/27/202371.788972.234167.23770.7992
11/28/202370.502471.937168.325671.9371
11/29/202371.442673.025670.354171.9867
11/30/202371.937171.986769.018270.3541
12/03/202370.354170.354166.890669.5128
12/04/202369.463469.463465.208565.3075
12/05/202365.258166.297163.031763.8727
12/06/202362.685367.286561.596965.2581
12/07/202365.15966.890663.476966.5444
12/10/202365.35767.484465.258165.3075
12/11/202365.307565.307561.992761.9927
12/12/202361.992762.33958.430458.4304
12/13/202358.430461.20157.193460.6568
12/14/202360.359962.04259.469561.4484
12/17/202360.854760.904257.836857.8368
12/18/202357.836862.586356.847262.5863
12/19/202362.536963.526359.914760.7064
12/20/202360.706461.596958.38159.1726
12/21/202359.172659.518956.649456.6494
12/24/202356.599956.599951.00951.009
12/25/202351.00954.917650.464954.8188
12/26/202354.22560.26152.592460.261
12/27/202360.26166.247660.112663.8233
12/28/202363.823368.869762.190667.3854