Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GÜR-SEL TURİZM TAŞIMACILIK VE SERVİS TİCARET A.Ş. logo
GRSEL
GÜR-SEL TURİZM TAŞIMACILIK VE SERVİS TİCARET A.Ş.
15:10:00
308.25 ₺
-6.250 (%-1.99)
Previous Close: 314.5·
Volatility: 2.700
Day Low₺306
Day High₺314.5
Bid308
Ask308.25

Market Data

Spot Rate
B:308
A:308.25
Week over week (WoW)
+1.07%
Month over month (MoM)
-2.61%
Year to date (YTD)
-3.23%
Year over year (YoY)
+21.54%
Overview
Technicals
Financial Statements
Comments
Archive

GRSEL: GÜR-SEL TURİZM TAŞIMACILIK VE SERVİS TİCARET A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.5191
CLOSE 10.5214

Low

LOW 7.2037

High

HIGH 20.5733
DATEOPENHIGHLOWCLOSE
03/08/20228.96268.96268.96268.9626
03/09/20229.8529.8529.8529.852
03/10/202210.830210.830210.830210.8302
03/13/202210.770910.77099.75299.7529
03/14/20229.52599.54558.78488.7848
03/15/20228.80458.93288.45858.5476
03/16/20228.54768.62678.27088.3104
03/17/20228.28078.43898.15248.2214
03/20/20228.23138.35988.16218.2906
03/21/20228.28078.43898.21168.2807
03/22/20228.27088.32028.22148.2413
03/23/20228.2518.28078.20168.2016
03/24/20228.22148.24138.16218.1818
03/27/20228.19188.24138.17218.1918
03/28/20228.19188.24138.16218.1721
03/29/20228.18188.19188.10298.1126
03/30/20228.12268.14248.01398.0238
03/31/20228.02388.18187.99418.0732
04/03/20228.07328.13258.03388.0533
04/04/20228.05338.12268.0048.0139
04/05/20228.02388.02387.84597.8558
04/06/20227.85588.0937.81637.9646
04/07/20227.97458.0047.9157.9349
04/10/20227.97457.98427.9157.9447
04/11/20227.95478.16217.87558.0436
04/12/20228.03388.16217.99418.0533
04/13/20228.06338.30068.01398.2214
04/14/20228.24138.51788.24138.3796
04/17/20228.39928.43898.20168.2116
04/18/20228.21168.36988.12268.2708
04/19/20228.27088.29068.18188.2313
04/20/20228.23138.30068.19188.251
04/21/20228.22148.2518.05338.0633
04/24/20228.05338.23137.94478.0732
04/25/20228.08328.28078.0048.0832
04/26/20228.11268.46848.04368.2214
04/27/20228.2518.38948.20168.3301
04/28/20228.36988.45858.2518.3202
05/04/20228.39928.64648.33018.4882
05/05/20228.4199.04178.34998.6464
05/08/20228.70568.78488.45858.4882
05/09/20228.49828.64648.40928.5575
05/10/20228.61678.86378.40928.5178
05/11/20228.46848.51788.05338.251
05/12/20228.28078.72538.28078.6364
05/15/20228.69588.87368.57728.6562
05/16/20228.74518.79458.43898.4585
05/17/20228.4298.69588.38948.5276
05/19/20228.44878.62678.22148.2214
05/22/20228.2618.32028.04368.1126
05/23/20228.17218.20168.06338.0832
05/24/20228.08328.16218.06338.0732
05/25/20228.0938.10298.01398.0338
05/26/20228.05338.17218.02388.0633
05/29/20228.07328.10298.02388.0338
05/30/20228.05338.07327.97458.0139
05/31/20228.01398.10297.99418.0139
06/01/20228.02388.05337.97458.0139
06/02/20228.02388.08327.98428.0139
06/05/20228.03388.03387.98428.004
06/06/20228.01398.01397.94477.9646
06/07/20227.97458.0047.74727.7965
06/08/20227.76687.84597.5797.7373
06/09/20227.71758.02387.66817.8263
06/12/20227.78667.82637.69767.7175
06/13/20227.72737.76687.63847.678
06/14/20227.6887.72737.61887.6483
06/15/20227.6887.76687.53977.5693
06/16/20227.58897.6787.52977.6089
06/19/20227.64837.93497.60897.8064
06/20/20227.82637.85587.74727.7767
06/21/20227.73737.74727.66817.6681
06/22/20227.71757.72737.62867.6681
06/23/20227.6787.69767.60897.6286
06/26/20227.55947.76687.51987.7373
06/27/20227.78667.94477.69767.7767
06/28/20227.90537.9157.58897.6089
06/29/20227.63847.6887.55947.6384
06/30/20227.60897.65817.58897.6089
07/03/20227.65817.77677.54957.5693
07/04/20227.5797.58897.20377.4309
07/05/20227.43097.50997.3427.4112
07/06/20227.41127.58897.38157.4705
07/07/20227.46057.51987.46057.5198
07/12/20227.55947.71757.52977.6286
07/13/20227.64837.75717.58897.6976
07/17/20227.72737.81637.64837.6681
07/18/20227.66817.81637.60897.7373
07/19/20227.74727.74727.65817.688
07/20/20227.71757.82637.6887.7668
07/21/20227.78667.94477.76687.8163
07/24/20227.79657.87557.79657.8459
07/25/20227.85587.93497.73737.7472
07/26/20227.75717.78667.71757.7472
07/27/20227.75717.81637.72737.7273
07/28/20227.75717.76687.64837.7175
07/31/20227.74727.8367.71757.7965
08/01/20227.79657.90537.69767.7273
08/02/20227.76687.77677.6887.7472
08/03/20227.76687.88557.74727.836
08/04/20227.85588.08327.74728.0436
08/07/20228.08328.24137.90538.0533
08/08/20228.06338.16217.9258.0338
08/09/20228.06338.06337.82637.9349
08/10/20227.95478.08327.93497.9745
08/11/20227.96468.07327.95478.0238
08/14/20228.02388.4298.01398.1524
08/15/20228.16218.18187.85588.0139
08/16/20228.03388.0937.97458.004
08/17/20228.01398.31047.84598.251
08/18/20228.21168.34998.08328.1424
08/21/20228.16218.39928.0938.2413
08/22/20228.28078.30068.16218.1918
08/23/20228.19188.22148.0048.0338
08/24/20228.04368.2618.04368.1918
08/25/20228.20168.85388.16218.7056
08/28/20228.69589.46648.61679.3085
08/30/20229.3389.67419.21959.3776
08/31/20229.32829.36778.96268.9626
09/01/20229.03179.23938.95279.1503
09/04/20228.98259.04178.7658.7748
09/05/20228.79458.80458.46848.5575
09/06/20228.55758.56748.39928.4487
09/07/20228.45858.65628.44878.5968
09/08/20228.57728.81428.56748.6464
09/11/20228.64649.01198.49828.9427
09/12/20228.94278.97258.59688.5968
09/13/20228.60688.90338.56748.8834
09/14/20228.95279.36778.7659.1009
09/15/20229.11089.188.95278.9725
09/18/20228.97259.30858.93288.9725
09/19/20229.03179.15038.89348.9328
09/20/20228.94279.53568.94279.2689
09/21/20229.2599.28869.11089.1403
09/22/20229.15039.20958.95278.9725
09/25/20228.99219.12078.89348.9427
09/26/20228.93289.10098.85388.8736
09/27/20228.86378.91338.64648.676
09/28/20228.6769.0028.45858.7848
09/29/20228.79459.14038.77489.1108
10/02/20229.189.30859.07129.2393
10/03/20229.2599.75299.14039.338
10/04/20229.37769.58519.3389.4369
10/05/20229.53569.75299.47639.6049
10/06/20229.604910.15839.48639.9606
10/09/20229.970410.39559.782810.2273
10/10/202210.326310.869710.16810.6424
10/11/202210.642410.701710.118710.2372
10/12/202210.237210.375610.128610.1385
10/13/202210.217610.464610.187810.3656
10/16/202210.385510.533810.17810.3756
10/17/202210.375610.701710.365610.4251
10/18/202210.484310.840110.444810.7313
10/19/202210.879511.314410.830211.087
10/20/202211.185911.640410.899411.5218
10/23/202211.887412.668211.857912.6682
10/24/202212.796613.201712.282812.5297
10/25/202212.58913.122612.460612.9052
10/26/202212.964413.033712.529712.688
10/27/202212.697713.636512.618813.4191
10/30/202213.478413.962613.290713.3203
10/31/202213.26113.557512.737413.1029
11/01/202213.142513.557512.93513.4587
11/02/202213.429114.387613.300614.3085
11/03/202214.387614.822314.1814.4468
11/06/202214.476414.871814.259114.3283
11/07/202214.476415.761213.942815.7612
11/08/202217.332317.332316.057616.6009
11/09/202216.561517.09516.027916.4231
11/10/202216.729317.747216.047717.5397
11/13/202216.848119.130616.838219.022
11/14/202219.219719.43718.014118.7452
11/15/202218.745219.071418.191918.5278
11/16/202218.527818.567516.85817.7077
11/17/202217.707719.318417.707718.1525
11/20/202218.181918.181917.282817.9645
11/21/202217.974519.723617.67819.2987
11/22/202219.298719.407318.340218.5278
11/23/202218.567519.002318.152518.3006
11/24/202218.280919.268917.628718.3203
11/27/202218.320319.387718.033718.9528
11/28/202219.071420.375718.577319.5853
11/29/202219.565420.573319.170319.5357
11/30/202219.614820.237419.377720.0595
12/01/202220.276920.53418.804718.9033
12/04/202219.071419.160318.132718.8739
12/05/202218.844118.923118.211718.3103
12/06/202218.468618.498317.460717.6088
12/07/202217.727518.873917.035818.6366
12/08/202218.646519.110918.359918.7749
12/11/202218.824319.328218.824318.8441
12/12/202218.873919.061518.646518.7651
12/13/202218.824318.893417.5217.6287
12/14/202217.86618.181916.818417.1248
12/15/202217.124817.786816.907417.2432
12/18/202217.589117.915217.193917.4706
12/19/202217.500218.251117.272917.6879
12/20/202217.687917.935217.510117.7275
12/21/202217.875618.498317.707718.2216
12/22/202218.231518.547517.786817.8855
12/25/202218.033718.399417.935218.093
12/26/202217.806418.09317.322417.4408
12/27/202217.500217.539716.719516.8084
12/28/202216.848117.747216.808417.0159
12/29/202217.015917.490316.956617.085