Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GÜR-SEL TURİZM TAŞIMACILIK VE SERVİS TİCARET A.Ş. logo
GRSEL
GÜR-SEL TURİZM TAŞIMACILIK VE SERVİS TİCARET A.Ş.
15:10:00
308.25 ₺
-6.250 (%-1.99)
Previous Close: 314.5·
Volatility: 2.700
Day Low₺306
Day High₺314.5
Bid308
Ask308.25

Market Data

Spot Rate
B:308
A:308.25
Week over week (WoW)
+1.07%
Month over month (MoM)
-2.61%
Year to date (YTD)
-3.23%
Year over year (YoY)
+21.54%
Overview
Technicals
Financial Statements
Comments
Archive

GRSEL: GÜR-SEL TURİZM TAŞIMACILIK VE SERVİS TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 283.1504
CLOSE 283.4399

Low

LOW 173.2146

High

HIGH 369.5574
DATEOPENHIGHLOWCLOSE
01/01/2025193.9606195.9458191.5781193.8613
01/02/2025193.9606200.909193.9606200.5119
01/05/2025197.534200.5119197.534199.023
01/06/2025199.023207.5596197.3355207.1626
01/07/2025207.1626208.5522202.9936203.8869
01/08/2025203.8869206.0707203.0928203.8869
01/09/2025203.8869208.4531202.795203.2913
01/12/2025202.795204.4824201.306201.7031
01/13/2025201.8023203.2913200.0156201.306
01/14/2025201.306202.3979193.1664196.3429
01/15/2025196.5414202.0009196.5414200.909
01/16/2025201.0083202.2987200.2141200.2141
01/19/2025200.3134206.6662199.023206.4678
01/20/2025206.4678207.8574204.4824206.0707
01/21/2025205.9714206.6662195.7473197.8318
01/22/2025198.8244199.8171194.1591195.0524
01/23/2025196.5414202.0009196.2436198.6259
01/26/2025198.5267201.1075195.5488195.5488
01/27/2025195.7473200.3134195.251199.5193
01/28/2025199.42200.4127197.137197.137
01/29/2025197.2362197.8318194.2583196.2436
01/30/2025195.0524197.2362192.0746192.0746
02/02/2025191.5781201.306186.218197.534
02/03/2025197.3355200.0156195.9458199.5193
02/04/2025200.909202.1002194.5561199.6185
02/05/2025199.9164215.4014198.4274212.4236
02/06/2025212.9198228.2064212.6221225.5263
02/09/2025226.3204229.5961222.8461224.8314
02/10/2025226.0226235.9489226.0226234.46
02/11/2025236.2467240.3165233.5666238.5298
02/12/2025240.2172244.6841229.1989244.6841
02/13/2025246.173247.9598240.7136243.1951
02/16/2025243.2944246.3716241.5077241.5077
02/17/2025241.6069244.4856237.1401243.0959
02/18/2025243.3937256.3476242.9966255.1068
02/19/2025256.3476266.0257254.8586263.296
02/20/2025264.0405266.7702254.6105263.7923
02/23/2025265.2813274.7113263.5441271.2371
02/24/2025271.4852272.9741261.8071264.0405
02/25/2025263.7923267.7629237.6364237.6364
02/26/2025217.3866230.7873213.9125227.1145
02/27/2025227.1145243.3937222.0521225.8241
03/02/2025229.2983229.2983204.4824210.4383
03/03/2025205.4751206.567189.3944194.4569
03/04/2025195.0524209.8426186.6151199.023
03/05/2025200.5119214.4088195.0524212.4236
03/06/2025212.8206228.3056209.0485228.3056
03/09/2025227.2137237.0408216.1956225.2284
03/10/2025219.5704227.8094219.5704224.3352
03/11/2025224.3352226.4197216.9897220.4638
03/12/2025221.0594222.8461210.4383215.0044
03/13/2025215.2029223.144214.8059221.3573
03/16/2025221.3573222.5484214.0117214.111
03/17/2025214.2103214.2103204.1846209.6441
03/18/2025189.0967206.1699189.0967191.5781
03/19/2025190.3871208.5522189.5929192.1738
03/20/2025191.1812195.0524173.2146175.1998
03/23/2025178.674192.67175.6961192.67
03/24/2025200.3134204.7802195.0524200.6112
03/25/2025199.9164201.306193.5635197.4348
03/26/2025199.023217.0889198.6259217.0889
03/27/2025217.0889231.2836216.7912226.2212
04/01/2025226.2212240.2172224.0374234.857
04/02/2025234.857247.6621234.857244.8826
04/03/2025247.1657269.2518246.4708269.2518
04/06/2025264.785276.6965253.6178272.9741
04/07/2025275.4557282.4043274.4631280.4189
04/08/2025279.9226280.9152271.4852276.9447
04/09/2025286.1265286.1265275.7039278.9299
04/10/2025276.4484281.9078274.4631278.9299
04/13/2025287.8636289.849277.1928278.4336
04/14/2025278.6818279.1781253.6178254.1141
04/15/2025254.1141267.5146253.1215259.3255
04/16/2025260.5663264.785248.4066261.3108
04/17/2025261.3108276.9447259.5735269.2518
04/20/2025269.9963274.9594263.296272.9741
04/21/2025273.4705280.6671259.8218267.5146
04/23/2025268.011273.9668260.5663269.7481
04/24/2025269.9963274.7113265.7776266.2738
04/27/2025266.5221292.8268265.5293292.3306
04/28/2025292.3306293.8195278.9299287.8636
04/29/2025287.8636295.0603285.382287.8636
05/01/2025287.6155308.4608283.645306.2273
05/04/2025306.7237315.1611301.7606304.7384
05/05/2025304.7384307.7163301.0161302.2568
05/06/2025302.2568310.4461301.2642303.7458
05/07/2025305.4828308.709300.7678303.2495
05/08/2025303.994313.6721303.2495307.4682
05/11/2025307.4682309.9498285.382293.075
05/12/2025270.9889299.0308269.7481294.812
05/13/2025296.5492297.5418286.6228287.8636
05/14/2025287.8636302.7532285.382297.79
05/15/2025297.79300.0235287.8636287.8636
05/19/2025288.36290.3453279.9226281.6598
05/20/2025284.6376286.6228274.9594274.9594
05/21/2025276.4484288.6081274.4631282.4043
05/22/2025283.645284.8857275.9521276.4484
05/25/2025276.9447278.6818272.4778275.2076
05/26/2025275.4557281.4115271.2371275.4557
05/27/2025276.4484277.6892264.2885265.0331
05/28/2025265.5293272.4778260.3181267.0184
05/29/2025267.0184270.9889263.0479268.011
06/01/2025268.011270.7407252.1288256.0993
06/02/2025257.3401264.0405256.3476258.0846
06/03/2025258.581270.9889257.8365269.0036
06/04/2025269.0036272.9741264.0405265.5293
06/09/2025266.0257268.011253.6178259.0773
06/10/2025259.5735263.296253.1215256.0993
06/11/2025255.8513261.0626252.1288257.8365
06/12/2025246.173249.6473235.3534242.6988
06/15/2025239.7209250.1436239.2246244.1878
06/16/2025245.1804261.8071242.1032259.0773
06/17/2025259.0773259.8218252.8733253.6178
06/18/2025255.8513257.8365245.9745246.3716
06/19/2025247.8606251.1363239.3239242.5003
06/22/2025242.1032242.1032228.802232.2761
06/23/2025242.8974255.3549240.2172254.6105
06/24/2025261.0626279.9226254.1141279.9226
06/25/2025283.645288.36274.215274.7113
06/26/2025274.9594290.8415272.4778282.9005
06/29/2025284.8857295.3084273.9668283.8931
06/30/2025283.8931299.7753283.8931297.0456
07/01/2025297.79304.7384290.8415292.8268
07/02/2025293.075300.5198288.6081294.0676
07/03/2025295.3084296.0528280.6671281.9078
07/06/2025281.4115281.9078274.7113277.6892
07/07/2025278.9299280.6671267.0184268.2591
07/08/2025268.5073272.9741261.0626263.5441
07/09/2025263.5441273.7186260.8143265.0331
07/10/2025265.7776268.011261.8071264.0405
07/13/2025262.7996267.5146262.7996265.0331
07/15/2025265.2813273.2223261.0626268.5073
07/16/2025269.0036271.9815265.7776268.2591
07/17/2025268.649273.1224264.6727270.8856
07/20/2025271.6312292.7553271.6312285.2998
07/21/2025285.5483293.7494284.8027290.2701
07/22/2025291.2642292.0098281.0749282.069
07/23/2025282.069288.2819280.5779284.3056
07/24/2025284.6961290.4198280.9632286.6869
07/27/2025290.6687301.6185283.7006300.1254
07/28/2025300.1254306.8446294.4016299.8765
07/29/2025299.8765299.8765291.1664292.9084
07/30/2025292.9084300.872291.4153299.6277
07/31/2025299.6277311.573294.6505310.3287
08/03/2025311.0752318.541309.5821311.0752
08/04/2025311.0752325.758310.0798314.3104
08/05/2025315.5547320.7808306.098314.0616
08/06/2025314.5593317.7945309.5821311.0752
08/07/2025312.3195316.5502310.3287310.3287
08/10/2025311.573312.3195300.872301.1208
08/11/2025301.8674321.0296301.8674319.2876
08/12/2025318.0433322.7717309.8309313.315
08/13/2025311.0752318.541310.5775316.5502
08/14/2025316.5502318.2922302.3651309.5821
08/17/2025306.5958314.5593301.1208301.6185
08/18/2025299.1299312.8173294.1527302.614
08/19/2025302.614310.3287299.6277308.5866
08/20/2025308.5866310.8264303.6094307.5912
08/21/2025307.5912309.0844303.3606304.8537
08/24/2025305.3515309.3332302.8628305.1026
08/25/2025305.3515335.4635301.6185335.4635
08/26/2025335.4635348.4043333.2238335.2147
08/27/2025332.9749339.943327.5334.2192
08/28/2025337.2056341.4362332.4772332.9749
08/31/2025332.9749337.7033318.2922333.9704
09/01/2025333.9704340.4407323.5182334.2192
09/02/2025334.2192340.4407329.9886340.4407
09/03/2025341.4362355.3723340.9385355.3723
09/04/2025355.1235355.1235346.9111347.4088
09/07/2025342.9293350.8929327.7489344.6714
09/08/2025346.6622350.3951333.4727335.4635
09/09/2025335.4635338.201326.7534331.4818
09/10/2025331.4818335.9613318.2922318.7899
09/11/2025318.541325.2603314.3104324.5137
09/14/2025324.2648353.3815321.2785353.3815
09/15/2025355.1235356.8655343.9248343.9248
09/16/2025345.4179362.3404344.4225353.3815
09/17/2025355.1235355.8701340.4407340.9385
09/18/2025340.9385349.8974340.1919349.8974
09/21/2025350.1463357.3632347.9065351.3906
09/22/2025350.3951350.8929342.1828348.4043
09/23/2025350.1463355.8701345.9157353.3815
09/24/2025353.3815358.1098346.4134348.1554
09/25/2025349.6486350.8929344.4225345.1691
09/28/2025345.1691346.1645337.9521339.943
09/29/2025339.943366.3222339.4453366.3222
09/30/2025362.5893365.8245354.3769358.8564
10/01/2025360.5984369.5574345.6668346.9111
10/02/2025347.4088349.6486336.459339.1964
10/05/2025341.1873344.9202335.9613337.2056
10/06/2025337.4544341.9339337.4544341.4362
10/07/2025341.4362343.6759336.2101339.4453
10/08/2025340.9385350.3951338.9476345.4179
10/09/2025346.4134347.9065343.4271343.4271
10/12/2025343.4271351.3906326.5046345.9157
10/13/2025346.4134351.6394339.943342.1828
10/14/2025342.4316349.8974338.9476348.1554
10/15/2025352.1372364.0825350.644355.6212
10/16/2025356.1189356.6166343.1782350.3951
10/19/2025350.3951356.8655347.4088351.1417
10/20/2025351.1417351.8883330.7352332.4772
10/21/2025333.7215344.1736331.9795341.1873
10/22/2025340.4407340.4407330.2375330.4863
10/23/2025330.2375335.4635327.5331.7306
10/26/2025331.7306332.7261325.5091326.5046
10/27/2025326.7534333.9704326.7534332.2284
10/29/2025332.2284345.4179331.2329338.9476
10/30/2025338.9476343.1782335.2147339.6942
11/02/2025339.6942348.4043335.7124338.9476
11/03/2025338.4499343.4271336.459339.4453
11/04/2025339.6942345.1691338.201341.4362
11/05/2025343.4271352.6349343.1782347.16
11/06/2025347.4088351.6394344.9202345.1691
11/09/2025346.4134350.1463340.4407343.6759
11/10/2025348.6531348.902324.7625326.5046
11/11/2025330.4863330.4863324.5137326.5046
11/12/2025326.5046334.9658324.5137326.5046
11/13/2025327.2511329.4909318.0433318.0433
11/16/2025319.2876331.4818319.2876328.4954
11/17/2025328.4954330.4863324.2648330.4863
11/18/2025331.4818335.7124325.5091329.4909
11/19/2025329.4909329.4909321.2785322.0251
11/20/2025322.0251322.0251309.3332309.8309
11/23/2025303.8583320.2831298.6322313.5638
11/24/2025313.5638316.0524307.0935308.5866
11/25/2025308.8355312.5684307.0935309.5821
11/26/2025310.8264312.3195305.1026305.3515
11/27/2025304.6049308.5866303.6094308.5866
11/30/2025317.2967317.2967307.3423311.3241
12/01/2025311.3241312.0707304.1071304.6049
12/02/2025305.1026310.5775302.3651307.0935
12/03/2025307.0935315.8036306.8446309.8309
12/04/2025309.8309327.9977308.3378327.2511
12/07/2025327.2511354.3769327.2511344.4225
12/08/2025344.4225350.644335.9613342.1828
12/09/2025343.1782343.4271324.5137324.5137
12/10/2025326.2557328.9932320.7808322.0251
12/11/2025323.0205325.2603320.5319321.5274
12/14/2025321.7762323.7671314.5593319.0388
12/15/2025319.0388321.5274314.5593317.0479
12/16/2025317.0479328.4954315.8036320.5319
12/17/2025323.7671324.5137318.541320.5319
12/18/2025320.5319329.9886320.0342329.9886
12/21/2025330.4863331.4818322.5228328.4954
12/22/2025328.4954331.7306320.5319320.5319
12/23/2025320.5319327.9977319.5365323.7671
12/24/2025324.7625324.7625320.7808322.0251
12/25/2025322.7717325.758320.2831322.5228
12/28/2025322.5228324.7625315.8036316.0524
12/29/2025316.5502320.0342314.0616318.0433
12/30/2025318.0433324.5137317.0479318.541