Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GİMAT MAĞAZACILIK SANAYİ VE TİCARET A.Ş. logo
GMTAS
GİMAT MAĞAZACILIK SANAYİ VE TİCARET A.Ş.
15:10:00
47.82 ₺
+2.200 (%+4.82)
Previous Close: 45.62·
Volatility: 8.330
Day Low₺44.04
Day High₺47.84
Bid47.78
Ask47.82

Market Data

Spot Rate
B:47.78
A:47.82
Week over week (WoW)
+7.95%
Month over month (MoM)
+6.27%
Year to date (YTD)
+113.96%
Year over year (YoY)
+484.16%
Overview
Technicals
Financial Statements
Comments
Archive

GMTAS: GİMAT MAĞAZACILIK SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 11.5414
CLOSE 11.5729

Low

LOW 4.6414

High

HIGH 24.6279
DATEOPENHIGHLOWCLOSE
01/01/20255.04095.27864.96955.1978
01/02/20255.19785.59725.19785.5972
01/05/20255.70675.80175.47365.6591
01/06/20255.65915.77325.5645.6781
01/07/20255.70195.71625.42615.4736
01/08/20255.51645.63535.44985.6115
01/09/20255.65435.65435.46895.4689
01/12/20255.46895.46895.26915.4213
01/13/20255.44985.54975.3695.4498
01/14/20255.50215.71625.46415.6591
01/15/20255.62585.89215.61155.8065
01/16/20255.82075.84935.71145.8493
01/19/20255.84935.84935.63535.7067
01/20/20255.70675.73045.63535.6828
01/21/20255.70675.71625.5645.5972
01/22/20255.6025.69245.50695.5211
01/23/20255.54495.59255.49745.5497
01/26/20255.58775.58775.35955.4118
01/27/20255.42135.45465.28815.3119
01/28/20255.31195.54975.25495.331
01/29/20255.32625.37375.23115.3262
01/30/20255.27395.32145.15975.2501
02/02/20255.24535.24535.06945.0836
02/03/20255.1175.15975.04095.0836
02/04/20255.09795.11224.93154.9743
02/05/20254.97435.13124.97435.0884
02/06/20255.11225.1175.01715.0789
02/09/20255.07895.08844.85065.0076
02/10/20255.00765.08364.96955.0266
02/11/20255.03135.27864.78885.1027
02/12/20255.10275.14554.99335.0313
02/13/20255.03135.12175.00765.1217
02/16/20255.1365.20734.95054.96
02/17/20254.965.06464.87444.9791
02/18/20254.97915.00284.73174.7317
02/19/20254.80314.88874.71754.8031
02/20/20254.84594.84594.64144.6461
02/23/20254.64614.80314.64614.7365
02/24/20254.76514.86014.71274.8364
02/25/20254.81264.964.77934.9125
02/26/20254.93625.1364.9035.0218
02/27/20255.52115.52115.38325.5211
03/02/20255.70676.07285.54975.8493
03/03/20255.85416.03955.59255.6876
03/04/20255.68766.08715.51645.8207
03/05/20255.82555.87315.64485.7542
03/06/20255.7786.05385.73515.835
03/09/20255.8356.41525.8356.263
03/10/20256.28686.39626.12046.1251
03/11/20256.14426.30586.01576.1442
03/12/20256.14426.27736.10136.1774
03/13/20256.32486.32486.0116.03
03/16/20256.036.22975.91116.1537
03/17/20256.11086.39626.11086.3248
03/18/20255.94446.27735.69245.8017
03/19/20255.80176.03475.70675.9016
03/20/20255.86365.86365.35955.4166
03/23/20255.40235.62585.24065.6258
03/24/20255.65436.06335.65435.9254
03/25/20255.95876.425.84936.2202
03/26/20256.26786.44376.21076.2107
03/27/20256.34396.58176.08716.3629
04/01/20256.35826.48656.18226.2678
04/02/20256.26786.51036.22026.2725
04/03/20256.27256.34866.2066.2582
04/06/20256.18226.71965.89686.672
04/07/20256.81476.94786.61496.6862
04/08/20256.61496.80046.55316.6102
04/09/20256.72916.82426.34396.3772
04/10/20256.426.51516.28216.3391
04/13/20256.34396.93836.25356.8289
04/14/20256.82897.22366.69586.8955
04/15/20256.85756.96216.46756.4675
04/16/20256.33916.68626.33916.5817
04/17/20256.64826.73866.43426.5151
04/20/20256.46276.6346.35346.3819
04/21/20256.42956.58176.27736.2773
04/23/20256.29636.42476.2066.3391
04/24/20256.35826.42476.24876.2916
04/27/20256.31066.36776.09186.1061
04/28/20256.10616.14895.94445.9967
04/29/20256.04436.59126.02056.4961
05/01/20256.84796.84796.19176.2821
05/04/20256.61496.75766.28686.5959
05/05/20256.60076.64356.32486.5151
05/06/20256.50516.58976.26646.3112
05/07/20256.31126.44056.25156.2714
05/08/20256.27636.39576.17696.2565
05/11/20256.27636.87816.27636.7836
05/12/20256.79857.29096.78867.087
05/13/20257.11197.60927.11197.5197
05/14/20257.53967.57947.31087.3108
05/15/20257.33078.00717.32077.9623
05/19/20257.96738.50447.90768.2557
05/20/20258.25578.82278.00718.6337
05/21/20258.83268.83268.23098.4795
05/22/20258.3858.7688.35028.6088
05/25/20258.60888.61388.18118.4646
05/26/20258.46468.53928.18118.3453
05/27/20258.34538.35528.05688.211
05/28/20258.2118.24087.85297.8827
05/29/20257.88278.22597.78827.9623
06/01/20258.0178.13147.61917.838
06/02/20257.8288.36517.8288.0916
06/03/20258.09168.28068.0228.2657
06/04/20258.18618.60888.18618.5293
06/09/20258.52938.97198.51438.952
06/10/20258.96199.06648.42988.5143
06/11/20258.45478.61888.23588.3353
06/12/20258.05688.21597.73858.0319
06/15/20258.03198.22097.97238.0319
06/16/20258.03198.52438.00718.4596
06/17/20258.40498.40498.17628.1861
06/18/20258.2068.33038.14638.1563
06/19/20258.15638.32048.07178.0916
06/22/20258.03198.03697.79827.9573
06/23/20258.13648.45968.10658.4547
06/24/20258.45478.5798.28068.3005
06/25/20258.30058.55918.23588.3303
06/26/20258.3858.43488.05188.1165
06/29/20258.23098.51937.8338.5193
06/30/20258.51938.60398.31048.3353
07/01/20258.32048.68848.15638.4149
07/02/20258.42988.5848.27078.3005
07/03/20258.31548.72328.27078.4845
07/06/20258.47469.17588.2068.9818
07/07/20259.24549.44448.75318.8774
07/08/20258.90238.96198.50448.6735
07/09/20258.68348.87748.68348.7282
07/10/20258.77799.03168.69849.0316
07/13/20259.05649.20568.86258.952
07/15/20258.9529.08138.74818.9669
07/16/20258.96699.19078.91229.146
07/17/20259.1469.30019.07639.1012
07/20/20259.10129.25548.98689.1261
07/21/20259.1319.52899.09139.4991
07/22/20259.49919.56879.34999.3797
07/23/20259.38479.76769.35489.703
07/24/20259.7039.76279.49919.693
07/27/20259.6939.8829.59369.8074
07/28/20259.807410.52369.673110.4042
07/29/202510.404210.742410.304710.5833
07/30/202510.662811.209910.583311.1502
07/31/202511.667411.667410.404210.4042
08/03/202510.384310.38439.53399.6483
08/04/20259.65829.8879.59859.8472
08/05/20259.88710.03629.74779.7627
08/06/20259.79259.82239.44939.6781
08/07/20259.678110.64299.648310.6429
08/10/20259.6989.71799.57869.5786
08/11/20259.62849.94679.46439.6234
08/12/20259.67319.8929.52899.6184
08/13/20259.67319.74779.5199.6184
08/14/20259.61359.79259.31519.5985
08/17/20259.59859.6939.52399.5985
08/18/20259.59859.93679.59859.8969
08/19/20259.88210.53359.683110.3943
08/20/202510.394310.513610.155510.3943
08/21/202510.394310.473810.036210.1953
08/24/202510.205310.513610.06610.3943
08/25/202510.394310.63310.314710.4639
08/26/202510.483810.642910.354510.444
08/27/202510.463910.553410.364410.5534
08/28/202510.603110.911510.503710.8419
08/31/202510.991111.438710.841911.2099
09/01/202511.1911.56811.01111.1204
09/02/202511.170111.856411.040811.7769
09/03/202511.776912.11511.776911.9957
09/04/202512.134912.134911.617711.8365
09/07/202511.040812.035511.040811.9062
09/08/202512.055412.055411.647511.7371
09/09/202511.737111.737111.388911.6177
09/10/202511.617711.727111.548111.5879
09/11/202511.607811.667411.438711.6177
09/14/202511.677412.184711.657512.0852
09/15/202512.134912.721812.134912.5825
09/16/202512.721812.831212.413412.6621
09/17/202512.731712.771512.473112.6919
09/18/202512.890913.129612.701912.9804
09/21/202512.990313.60712.990313.4379
09/22/202513.467813.786113.298713.5474
09/23/202513.726413.726413.348413.7065
09/24/202513.736313.875613.527513.6269
09/25/202513.666714.770813.527514.4227
09/28/202515.417315.864915.307915.8649
09/29/202516.909317.446516.660717.4465
09/30/202518.898719.187117.764718.4212
10/01/202518.401319.117517.486218.8589
10/02/202518.858920.738818.361519.9132
10/05/202520.390720.5217.923917.9239
10/06/202517.943819.714317.943819.7143
10/07/202520.88821.683720.878121.6837
10/08/202522.877323.852122.877323.8521
10/09/202524.269924.627921.474924.4489
10/12/202522.877323.87222.01222.2308
10/13/202522.20123.026521.793122.6187
10/14/202522.718223.444321.773322.1214
10/15/202522.429722.877322.081622.3701
10/16/202522.141323.623322.051823.2752
10/19/202523.225523.225521.375421.7335
10/20/202521.733522.01220.927821.0471
10/21/202521.07721.693720.758721.3754
10/22/202521.365421.484820.868121.2262
10/23/202521.156621.335620.967621.0273
10/26/202521.007421.882720.808421.2162
10/27/202521.216221.375420.987521.3058
10/29/202521.027321.295820.32120.6791
10/30/202520.629420.868120.340920.5399
11/02/202520.549822.280520.370821.4848
11/03/202521.474921.832921.186421.3853
11/04/202521.584322.00221.275921.6738
11/05/202521.743421.982121.275921.5743
11/06/202521.554423.225520.997422.002
11/09/202521.932424.200221.902622.2606
11/10/202522.310423.185722.121422.9669
11/11/202523.135923.225522.031922.4297
11/12/202522.439722.827622.171122.2905
11/13/202522.3822.55921.544521.9324
11/16/202521.982123.056421.982122.569
11/17/202522.56923.215522.290522.2905
11/18/202522.399924.140622.220923.4443
11/19/202523.444324.369322.230823.2951
11/20/202523.30523.30522.300422.3502
11/23/202522.350222.996722.230822.6685
11/24/202522.658522.75821.534522.38
11/25/202522.360122.927122.101522.6784
11/26/202522.678422.807722.151222.38
11/27/202522.389922.777922.181122.6287
11/30/202522.549122.827622.151222.4894
12/01/202522.489423.354822.489422.6784
12/02/202522.738122.837522.509322.5789
12/03/202522.588923.046422.459622.6287
12/04/202522.628722.93722.519322.6287
12/07/202522.837523.523921.216222.3701
12/08/202522.389922.578922.310422.4198
12/09/202522.419822.529222.121422.3601
12/10/202522.3822.93722.181122.4496
12/11/202522.449623.663122.3823.1161
12/14/202523.116123.116122.360122.38
12/15/202522.419822.877322.350222.4994
12/16/202522.499422.618722.071722.3402
12/17/202522.3822.668522.310422.5391
12/18/202522.539122.628722.330322.5789
12/21/202522.678422.867422.290522.3104
12/22/202522.320322.777922.051822.6585
12/23/202522.658522.877322.439722.4795
12/24/202522.389922.529222.350222.4695
12/25/202522.529223.006622.389922.6287
12/28/202522.877322.877322.210922.3004
12/29/202522.449622.897222.310422.7779
12/30/202522.867422.867422.350222.3502