GMTAS
GİMAT MAĞAZACILIK SANAYİ VE TİCARET A.Ş.
15:10:00
47.82 ₺
+2.200 (%+4.82)
Previous Close: 45.62·
Volatility: 8.330
Day Low₺44.04
Day High₺47.84
Market Data
Spot Rate
B:47.78
A:47.82
Week over week (WoW)
+7.95%
Month over month (MoM)
+6.27%
Year to date (YTD)
+113.96%
Year over year (YoY)
+484.16%
GMTAS: GİMAT MAĞAZACILIK SANAYİ VE TİCARET A.Ş. Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.0202
CLOSE 1.0168
Low
LOW 0.9081
High
HIGH 1.4729
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/11/2021 | 1.1114 | 1.2199 | 1.1114 | 1.2199 |
| 11/14/2021 | 1.3418 | 1.3418 | 1.3418 | 1.3418 |
| 11/15/2021 | 1.4729 | 1.4729 | 1.247 | 1.3102 |
| 11/16/2021 | 1.1882 | 1.2786 | 1.1792 | 1.1792 |
| 11/17/2021 | 1.0617 | 1.1475 | 1.0617 | 1.0617 |
| 11/18/2021 | 1.0075 | 1.0842 | 0.9894 | 1.0527 |
| 11/21/2021 | 1.0391 | 1.0481 | 0.994 | 1.0075 |
| 11/22/2021 | 0.9984 | 1.0346 | 0.9171 | 1.012 |
| 11/23/2021 | 0.9804 | 0.9894 | 0.9488 | 0.9758 |
| 11/24/2021 | 0.9669 | 0.9758 | 0.9488 | 0.9623 |
| 11/25/2021 | 0.9623 | 0.9669 | 0.9398 | 0.9623 |
| 11/28/2021 | 0.9713 | 0.9713 | 0.9352 | 0.9532 |
| 11/29/2021 | 0.9488 | 0.9532 | 0.9352 | 0.9488 |
| 11/30/2021 | 0.9488 | 0.9532 | 0.9307 | 0.9398 |
| 12/01/2021 | 0.9488 | 0.9894 | 0.9307 | 0.9758 |
| 12/02/2021 | 0.9758 | 0.9894 | 0.9532 | 0.9578 |
| 12/05/2021 | 0.9623 | 0.9894 | 0.9532 | 0.9804 |
| 12/06/2021 | 0.9849 | 1.0753 | 0.9713 | 1.0753 |
| 12/07/2021 | 1.0842 | 1.1611 | 1.0753 | 1.1204 |
| 12/08/2021 | 1.1204 | 1.134 | 1.0301 | 1.0708 |
| 12/09/2021 | 1.0708 | 1.0842 | 1.0211 | 1.0437 |
| 12/12/2021 | 1.0437 | 1.0708 | 1.0165 | 1.0391 |
| 12/13/2021 | 1.0391 | 1.0437 | 1.012 | 1.0256 |
| 12/14/2021 | 1.0075 | 1.0256 | 0.9804 | 0.9894 |
| 12/15/2021 | 0.9894 | 1.0346 | 0.9849 | 1.0256 |
| 12/16/2021 | 1.0256 | 1.0301 | 0.9488 | 0.9578 |
| 12/19/2021 | 0.9398 | 0.9623 | 0.9081 | 0.9307 |
| 12/20/2021 | 0.9713 | 0.9713 | 0.9262 | 0.9398 |
| 12/21/2021 | 0.9262 | 0.9713 | 0.9217 | 0.9623 |
| 12/22/2021 | 0.9623 | 0.9984 | 0.9398 | 0.9532 |
| 12/23/2021 | 0.9623 | 0.9849 | 0.9442 | 0.9578 |
| 12/26/2021 | 0.9578 | 0.9758 | 0.9217 | 0.9578 |
| 12/27/2021 | 0.9578 | 0.9578 | 0.9217 | 0.9217 |
| 12/28/2021 | 0.9398 | 0.9398 | 0.9217 | 0.9352 |
| 12/29/2021 | 0.9307 | 0.9398 | 0.9217 | 0.9217 |
| 12/30/2021 | 0.9262 | 0.9398 | 0.9171 | 0.9352 |