GMTAS
GİMAT MAĞAZACILIK SANAYİ VE TİCARET A.Ş.
15:10:00
47.82 ₺
+2.200 (%+4.82)
Previous Close: 45.62·
Volatility: 8.330
Day Low₺44.04
Day High₺47.84
Market Data
Spot Rate
B:47.78
A:47.82
Week over week (WoW)
+7.95%
Month over month (MoM)
+6.27%
Year to date (YTD)
+113.96%
Year over year (YoY)
+484.16%
GMTAS: GİMAT MAĞAZACILIK SANAYİ VE TİCARET A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.8251
CLOSE 4.8194
Low
LOW 2.2969
High
HIGH 7.6041
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 2.7563 | 2.7657 | 2.6719 | 2.6953 |
| 01/02/2023 | 2.7094 | 2.7094 | 2.5782 | 2.611 |
| 01/03/2023 | 2.6157 | 2.7094 | 2.5125 | 2.6344 |
| 01/04/2023 | 2.6485 | 2.6578 | 2.4422 | 2.4422 |
| 01/05/2023 | 2.4375 | 2.6859 | 2.2969 | 2.6859 |
| 01/08/2023 | 2.7985 | 2.9532 | 2.7797 | 2.9532 |
| 01/09/2023 | 2.9953 | 3.2251 | 2.8876 | 3.2016 |
| 01/10/2023 | 3.2016 | 3.3047 | 2.8969 | 3.0376 |
| 01/11/2023 | 3.1032 | 3.3375 | 2.9532 | 3.3375 |
| 01/12/2023 | 3.3001 | 3.5625 | 3.136 | 3.5391 |
| 01/15/2023 | 3.5438 | 3.8907 | 3.5391 | 3.8907 |
| 01/16/2023 | 3.7547 | 3.9469 | 3.6797 | 3.9 |
| 01/17/2023 | 3.9844 | 4.1157 | 3.9235 | 4.0407 |
| 01/18/2023 | 4.0454 | 4.0735 | 3.6656 | 3.8344 |
| 01/19/2023 | 3.8954 | 4.0032 | 3.7032 | 3.9048 |
| 01/22/2023 | 3.9 | 3.9235 | 3.7079 | 3.8391 |
| 01/23/2023 | 3.8531 | 3.8531 | 3.661 | 3.7829 |
| 01/24/2023 | 3.8016 | 4.1204 | 3.6938 | 4.0266 |
| 01/25/2023 | 4.0266 | 4.2001 | 3.9563 | 4.1813 |
| 01/26/2023 | 4.1532 | 4.4485 | 4.0407 | 4.4485 |
| 01/29/2023 | 4.3829 | 4.4766 | 4.336 | 4.4157 |
| 01/30/2023 | 4.3594 | 4.411 | 3.9844 | 4.2188 |
| 01/31/2023 | 4.2798 | 4.2891 | 3.9048 | 4.1157 |
| 02/01/2023 | 4.1157 | 4.2657 | 3.9141 | 4.2516 |
| 02/02/2023 | 4.2985 | 4.3313 | 4.1438 | 4.3125 |
| 02/05/2023 | 4.2141 | 4.2657 | 4.0782 | 4.1767 |
| 02/06/2023 | 4.2001 | 4.2188 | 3.7594 | 3.8157 |
| 02/14/2023 | 3.811 | 4.1954 | 3.7829 | 4.1954 |
| 02/15/2023 | 4.3313 | 4.4297 | 4.1485 | 4.3125 |
| 02/16/2023 | 4.3219 | 4.561 | 4.2704 | 4.547 |
| 02/19/2023 | 4.547 | 4.6266 | 4.4626 | 4.5938 |
| 02/20/2023 | 4.5938 | 4.5938 | 4.4391 | 4.4954 |
| 02/21/2023 | 4.4907 | 4.4907 | 4.1485 | 4.3594 |
| 02/22/2023 | 4.3829 | 4.3829 | 4.2469 | 4.3219 |
| 02/23/2023 | 4.3688 | 4.3688 | 4.2704 | 4.3501 |
| 02/26/2023 | 4.3454 | 4.4813 | 4.336 | 4.4063 |
| 02/27/2023 | 4.4157 | 4.4532 | 4.2891 | 4.3173 |
| 02/28/2023 | 4.3266 | 4.7485 | 4.2751 | 4.7485 |
| 03/01/2023 | 4.7438 | 5.222 | 4.6735 | 5.1001 |
| 03/02/2023 | 5.0954 | 5.3813 | 4.8282 | 5.2548 |
| 03/05/2023 | 5.2548 | 5.2969 | 5.0157 | 5.1844 |
| 03/06/2023 | 5.2172 | 5.2313 | 4.9314 | 4.9735 |
| 03/07/2023 | 4.9641 | 5.0204 | 4.7766 | 5.0204 |
| 03/08/2023 | 5.0157 | 5.2032 | 4.9126 | 5.147 |
| 03/09/2023 | 5.147 | 5.3438 | 5.1001 | 5.2829 |
| 03/12/2023 | 5.2829 | 5.2969 | 5.0016 | 5.1095 |
| 03/13/2023 | 5.1563 | 5.1563 | 4.8985 | 4.9219 |
| 03/14/2023 | 4.9219 | 5.0672 | 4.8985 | 5.0016 |
| 03/15/2023 | 5.0016 | 5.1188 | 4.9501 | 5.011 |
| 03/16/2023 | 5.3907 | 5.3907 | 5.1141 | 5.1657 |
| 03/19/2023 | 5.1657 | 5.1844 | 4.9032 | 4.9032 |
| 03/20/2023 | 4.9032 | 4.9829 | 4.6594 | 4.9829 |
| 03/21/2023 | 5.011 | 5.236 | 4.9266 | 5.0391 |
| 03/22/2023 | 5.0766 | 5.3344 | 5.0157 | 5.236 |
| 03/23/2023 | 5.2548 | 5.7563 | 5.2267 | 5.7563 |
| 03/26/2023 | 5.9298 | 6.2344 | 5.1844 | 5.1844 |
| 03/27/2023 | 4.9126 | 4.9688 | 4.6688 | 4.6688 |
| 03/28/2023 | 4.486 | 5.1282 | 4.2751 | 4.9735 |
| 03/29/2023 | 5.0204 | 5.1329 | 4.8282 | 4.8657 |
| 03/30/2023 | 4.8657 | 4.9219 | 4.5751 | 4.7204 |
| 04/02/2023 | 4.7204 | 4.7204 | 4.2704 | 4.397 |
| 04/03/2023 | 4.397 | 4.486 | 3.9704 | 4.2985 |
| 04/04/2023 | 4.3079 | 4.4203 | 4.2423 | 4.3125 |
| 04/05/2023 | 4.3173 | 4.3594 | 4.2235 | 4.3219 |
| 04/06/2023 | 4.3454 | 4.4438 | 4.3313 | 4.4157 |
| 04/09/2023 | 4.4251 | 4.547 | 4.3594 | 4.547 |
| 04/10/2023 | 4.5422 | 4.5844 | 4.411 | 4.5516 |
| 04/11/2023 | 4.5328 | 4.6547 | 4.4532 | 4.6407 |
| 04/12/2023 | 4.636 | 4.7532 | 4.5938 | 4.6735 |
| 04/13/2023 | 4.6828 | 4.9126 | 4.6641 | 4.8751 |
| 04/16/2023 | 4.8751 | 4.9501 | 4.7907 | 4.8751 |
| 04/17/2023 | 4.8563 | 5.0016 | 4.8469 | 4.8845 |
| 04/18/2023 | 4.9079 | 4.9641 | 4.8751 | 4.9501 |
| 04/19/2023 | 4.9688 | 5.236 | 4.936 | 5.1891 |
| 04/23/2023 | 5.1844 | 5.25 | 5.0626 | 5.2172 |
| 04/24/2023 | 5.2313 | 5.2641 | 5.011 | 5.1985 |
| 04/25/2023 | 5.1751 | 5.2079 | 5.1235 | 5.1985 |
| 04/26/2023 | 5.1985 | 5.3251 | 5.1704 | 5.2969 |
| 04/27/2023 | 5.2969 | 5.5594 | 5.2969 | 5.461 |
| 05/01/2023 | 5.4563 | 5.4751 | 5.0813 | 5.161 |
| 05/02/2023 | 5.1563 | 5.5501 | 4.6922 | 5.5407 |
| 05/03/2023 | 5.4844 | 5.5079 | 5.3204 | 5.3954 |
| 05/04/2023 | 5.4001 | 5.6954 | 5.386 | 5.5454 |
| 05/07/2023 | 5.5548 | 5.5688 | 5.3907 | 5.4282 |
| 05/08/2023 | 5.4423 | 5.4423 | 5.1563 | 5.1563 |
| 05/09/2023 | 5.1329 | 5.2782 | 4.8797 | 5.1563 |
| 05/10/2023 | 5.2079 | 5.3813 | 5.1657 | 5.3016 |
| 05/11/2023 | 5.2969 | 5.3907 | 5.2688 | 5.2782 |
| 05/14/2023 | 5.2454 | 5.2969 | 5.086 | 5.236 |
| 05/15/2023 | 5.2267 | 5.6157 | 5.2267 | 5.5782 |
| 05/16/2023 | 5.5735 | 5.7142 | 5.522 | 5.6579 |
| 05/17/2023 | 5.6673 | 5.9391 | 5.5642 | 5.7142 |
| 05/21/2023 | 5.7423 | 5.8079 | 5.6204 | 5.8079 |
| 05/22/2023 | 5.8079 | 5.8126 | 5.6251 | 5.6251 |
| 05/23/2023 | 5.6251 | 5.6719 | 5.6204 | 5.6392 |
| 05/24/2023 | 5.6485 | 5.7188 | 5.6157 | 5.6719 |
| 05/25/2023 | 5.6907 | 5.8829 | 5.6579 | 5.8173 |
| 05/28/2023 | 5.8407 | 5.9298 | 5.7751 | 5.8079 |
| 05/29/2023 | 5.8079 | 5.9063 | 5.7329 | 5.7985 |
| 05/30/2023 | 5.7798 | 5.8407 | 5.5313 | 5.7376 |
| 05/31/2023 | 5.761 | 5.7657 | 5.6673 | 5.6719 |
| 06/01/2023 | 5.6719 | 6.0938 | 5.522 | 6.061 |
| 06/04/2023 | 6.0001 | 6.0001 | 5.7563 | 5.8126 |
| 06/05/2023 | 5.8126 | 5.8548 | 5.7282 | 5.8313 |
| 06/06/2023 | 5.3262 | 5.7637 | 5.3262 | 5.6306 |
| 06/07/2023 | 5.6067 | 5.6353 | 5.3737 | 5.3975 |
| 06/08/2023 | 5.4689 | 5.4926 | 5.2834 | 5.4118 |
| 06/11/2023 | 5.4118 | 5.4451 | 5.1597 | 5.2549 |
| 06/12/2023 | 5.2311 | 5.2549 | 5.0171 | 5.2026 |
| 06/13/2023 | 5.2121 | 5.2549 | 5.0409 | 5.2026 |
| 06/14/2023 | 5.2834 | 5.2834 | 5.1312 | 5.2263 |
| 06/15/2023 | 5.2073 | 5.3024 | 5.1455 | 5.2786 |
| 06/18/2023 | 5.2929 | 5.35 | 5.2168 | 5.2834 |
| 06/19/2023 | 5.2834 | 5.3071 | 5.1645 | 5.2596 |
| 06/20/2023 | 5.3167 | 5.3167 | 5.0836 | 5.2216 |
| 06/21/2023 | 5.2168 | 5.3167 | 5.0646 | 5.3071 |
| 06/22/2023 | 5.2786 | 5.2976 | 5.1122 | 5.2786 |
| 06/25/2023 | 5.2786 | 5.3119 | 5.1931 | 5.3024 |
| 06/26/2023 | 5.3024 | 5.7067 | 5.2929 | 5.6591 |
| 07/02/2023 | 5.6115 | 5.7351 | 5.4213 | 5.6686 |
| 07/03/2023 | 5.6733 | 5.6733 | 5.5164 | 5.6163 |
| 07/04/2023 | 5.5782 | 5.7351 | 5.5592 | 5.7209 |
| 07/05/2023 | 5.7209 | 5.9444 | 5.6591 | 5.8968 |
| 07/06/2023 | 5.8968 | 5.992 | 5.8398 | 5.9777 |
| 07/09/2023 | 6.0633 | 6.0728 | 5.8255 | 5.8255 |
| 07/10/2023 | 5.8636 | 5.8826 | 5.5972 | 5.7922 |
| 07/11/2023 | 5.8065 | 5.8588 | 5.7019 | 5.8065 |
| 07/12/2023 | 5.8207 | 5.8398 | 5.7922 | 5.8065 |
| 07/13/2023 | 5.8303 | 5.8493 | 5.7875 | 5.8207 |
| 07/16/2023 | 5.8303 | 6.2297 | 5.8017 | 6.1679 |
| 07/17/2023 | 6.1822 | 6.2487 | 6.0871 | 6.1917 |
| 07/18/2023 | 6.1774 | 6.42 | 6.0823 | 6.2725 |
| 07/19/2023 | 6.2963 | 6.3724 | 6.1822 | 6.206 |
| 07/20/2023 | 6.206 | 6.244 | 6.0681 | 6.1679 |
| 07/23/2023 | 6.1822 | 6.1964 | 5.9967 | 6.0776 |
| 07/24/2023 | 6.0918 | 6.1964 | 5.8778 | 5.9397 |
| 07/25/2023 | 5.9302 | 6.0823 | 5.6828 | 5.7067 |
| 07/26/2023 | 5.7067 | 5.7589 | 5.6401 | 5.6733 |
| 07/27/2023 | 5.7019 | 5.7304 | 5.5307 | 5.6543 |
| 07/30/2023 | 5.6733 | 5.7019 | 5.5592 | 5.5592 |
| 07/31/2023 | 5.5497 | 5.6496 | 5.5164 | 5.6401 |
| 08/01/2023 | 5.6401 | 5.7542 | 5.6353 | 5.6543 |
| 08/02/2023 | 5.6543 | 5.9872 | 5.5164 | 5.9302 |
| 08/03/2023 | 5.9302 | 6.2916 | 5.9254 | 6.0871 |
| 08/06/2023 | 6.2107 | 6.2535 | 6.0823 | 6.1299 |
| 08/07/2023 | 6.1537 | 6.3867 | 5.9587 | 6.2392 |
| 08/08/2023 | 6.2392 | 6.2773 | 6.1299 | 6.1774 |
| 08/09/2023 | 6.206 | 6.2392 | 5.9016 | 6.1964 |
| 08/10/2023 | 6.1822 | 6.5579 | 6.1251 | 6.458 |
| 08/13/2023 | 6.4722 | 7.081 | 6.439 | 7.0334 |
| 08/14/2023 | 7.6041 | 7.6041 | 6.42 | 6.4865 |
| 08/15/2023 | 6.2916 | 6.3011 | 5.8398 | 6.0776 |
| 08/16/2023 | 6.0395 | 6.0395 | 5.7542 | 5.8017 |
| 08/17/2023 | 5.8065 | 5.8731 | 5.5164 | 5.6781 |
| 08/20/2023 | 5.6591 | 5.9444 | 5.5259 | 5.8493 |
| 08/21/2023 | 5.8493 | 6.1822 | 5.7542 | 6.1632 |
| 08/22/2023 | 6.1632 | 6.1632 | 5.8588 | 5.9872 |
| 08/23/2023 | 5.9872 | 5.9872 | 5.6448 | 5.6496 |
| 08/24/2023 | 5.5164 | 5.797 | 5.3737 | 5.7209 |
| 08/27/2023 | 5.6971 | 5.6971 | 5.5069 | 5.5164 |
| 08/28/2023 | 5.5069 | 5.6115 | 5.3547 | 5.3975 |
| 08/30/2023 | 5.3928 | 5.4403 | 5.2786 | 5.2786 |
| 08/31/2023 | 5.2786 | 5.4736 | 5.2786 | 5.4023 |
| 09/03/2023 | 5.4498 | 5.4546 | 5.3119 | 5.3357 |
| 09/04/2023 | 5.3262 | 5.3357 | 5.117 | 5.2311 |
| 09/05/2023 | 5.3119 | 5.3119 | 5.0884 | 5.1835 |
| 09/06/2023 | 5.2073 | 5.35 | 5.1455 | 5.2976 |
| 09/07/2023 | 5.2976 | 5.3262 | 5.1265 | 5.2026 |
| 09/10/2023 | 5.2549 | 5.2644 | 5.0409 | 5.0884 |
| 09/11/2023 | 5.1027 | 5.2358 | 4.9933 | 5.1597 |
| 09/12/2023 | 5.1835 | 5.2311 | 5.1122 | 5.1455 |
| 09/13/2023 | 5.1931 | 5.4736 | 5.117 | 5.4736 |
| 09/14/2023 | 5.4689 | 5.6543 | 5.2311 | 5.4451 |
| 09/17/2023 | 5.4451 | 5.4451 | 5.0313 | 5.1265 |
| 09/18/2023 | 5.0884 | 5.0884 | 4.8031 | 4.8887 |
| 09/19/2023 | 4.9743 | 5.0884 | 4.6604 | 4.7888 |
| 09/20/2023 | 4.8269 | 4.8269 | 4.551 | 4.7555 |
| 09/21/2023 | 4.7555 | 4.9791 | 4.6842 | 4.941 |
| 09/24/2023 | 4.9457 | 5.174 | 4.903 | 5.0123 |
| 09/25/2023 | 5.0361 | 5.0504 | 4.8221 | 4.903 |
| 09/26/2023 | 4.903 | 4.903 | 4.6937 | 4.708 |
| 09/27/2023 | 4.708 | 4.8269 | 4.6366 | 4.7888 |
| 09/28/2023 | 4.7983 | 4.7983 | 4.6366 | 4.7222 |
| 10/01/2023 | 4.7413 | 4.8744 | 4.6604 | 4.8364 |
| 10/02/2023 | 4.8744 | 4.8887 | 4.7317 | 4.7698 |
| 10/03/2023 | 4.7698 | 4.8601 | 4.6937 | 4.7127 |
| 10/04/2023 | 4.7317 | 4.8031 | 4.6366 | 4.7127 |
| 10/05/2023 | 4.708 | 4.7317 | 4.6224 | 4.6652 |
| 10/08/2023 | 4.6652 | 4.689 | 4.4464 | 4.475 |
| 10/09/2023 | 4.475 | 4.5653 | 4.4559 | 4.5082 |
| 10/10/2023 | 4.5082 | 4.5415 | 4.337 | 4.3846 |
| 10/11/2023 | 4.4226 | 4.5653 | 4.1849 | 4.2562 |
| 10/12/2023 | 4.2847 | 4.3656 | 4.1849 | 4.2467 |
| 10/15/2023 | 4.3133 | 4.337 | 4.1373 | 4.2467 |
| 10/16/2023 | 4.3275 | 4.4274 | 4.2229 | 4.3323 |
| 10/17/2023 | 4.28 | 4.3085 | 4.1373 | 4.1563 |
| 10/18/2023 | 4.1563 | 4.3418 | 4.0517 | 4.2419 |
| 10/19/2023 | 4.2419 | 4.3323 | 4.104 | 4.1611 |
| 10/22/2023 | 4.1611 | 4.3037 | 4.1468 | 4.2752 |
| 10/23/2023 | 4.2752 | 4.4702 | 4.2419 | 4.3941 |
| 10/24/2023 | 4.4131 | 4.4369 | 4.0707 | 4.0898 |
| 10/25/2023 | 4.1563 | 4.28 | 3.9471 | 4.1801 |
| 10/26/2023 | 4.2039 | 4.2039 | 4.0137 | 4.0898 |
| 10/29/2023 | 4.0659 | 4.3608 | 4.0422 | 4.3465 |
| 10/30/2023 | 4.3703 | 4.3703 | 4.1183 | 4.142 |
| 10/31/2023 | 4.1468 | 4.2039 | 3.9519 | 4.0422 |
| 11/01/2023 | 4.0517 | 4.1468 | 4.0089 | 4.0089 |
| 11/02/2023 | 4.0184 | 4.1468 | 3.8377 | 4.0659 |
| 11/05/2023 | 4.0707 | 4.1659 | 4.0422 | 4.0993 |
| 11/06/2023 | 4.0993 | 4.2419 | 4.0659 | 4.1088 |
| 11/07/2023 | 4.2419 | 4.2419 | 4.0755 | 4.0945 |
| 11/08/2023 | 4.085 | 4.2134 | 3.9851 | 4.0898 |
| 11/09/2023 | 4.0898 | 4.4226 | 4.0517 | 4.2895 |
| 11/12/2023 | 4.3608 | 4.5415 | 4.28 | 4.2895 |
| 11/13/2023 | 4.1516 | 4.4559 | 4.1516 | 4.3465 |
| 11/14/2023 | 4.3656 | 4.5605 | 4.299 | 4.3323 |
| 11/15/2023 | 4.3323 | 4.3703 | 4.2657 | 4.2847 |
| 11/16/2023 | 4.2847 | 4.3275 | 4.2467 | 4.2657 |
| 11/19/2023 | 4.2752 | 4.3894 | 4.2562 | 4.3275 |
| 11/20/2023 | 4.3418 | 4.3751 | 4.2657 | 4.2752 |
| 11/21/2023 | 4.2847 | 4.3275 | 4.2372 | 4.2372 |
| 11/22/2023 | 4.2372 | 4.2372 | 4.0612 | 4.1325 |
| 11/23/2023 | 4.1325 | 4.2086 | 4.1135 | 4.1516 |
| 11/26/2023 | 4.1944 | 4.1991 | 3.9851 | 4.1373 |
| 11/27/2023 | 4.1183 | 4.551 | 4.104 | 4.1706 |
| 11/28/2023 | 4.1706 | 4.3228 | 4.0517 | 4.0707 |
| 11/29/2023 | 4.1849 | 4.3703 | 4.104 | 4.2562 |
| 11/30/2023 | 4.2086 | 4.2752 | 4.1563 | 4.2229 |
| 12/03/2023 | 4.2229 | 4.2229 | 4.1183 | 4.1278 |
| 12/04/2023 | 4.142 | 4.1468 | 4.0564 | 4.0707 |
| 12/05/2023 | 4.085 | 4.085 | 3.8948 | 3.8995 |
| 12/06/2023 | 3.9471 | 4.0422 | 3.8187 | 4.0422 |
| 12/07/2023 | 4.0422 | 4.0422 | 3.89 | 3.9138 |
| 12/10/2023 | 3.9233 | 3.9376 | 3.7283 | 3.7569 |
| 12/11/2023 | 3.7806 | 3.8377 | 3.6618 | 3.695 |
| 12/12/2023 | 3.695 | 3.7283 | 3.5191 | 3.5809 |
| 12/13/2023 | 3.695 | 3.695 | 3.5429 | 3.5904 |
| 12/14/2023 | 3.5999 | 3.6903 | 3.5952 | 3.6618 |
| 12/17/2023 | 3.657 | 3.657 | 3.4763 | 3.4953 |
| 12/18/2023 | 3.5048 | 3.5857 | 3.3622 | 3.5286 |
| 12/19/2023 | 3.5286 | 3.5524 | 3.4097 | 3.443 |
| 12/20/2023 | 3.443 | 3.481 | 3.3907 | 3.443 |
| 12/21/2023 | 3.4478 | 3.4715 | 3.4144 | 3.424 |
| 12/24/2023 | 3.4668 | 3.4668 | 3.1862 | 3.3194 |
| 12/25/2023 | 3.3146 | 3.3194 | 3.1862 | 3.2813 |
| 12/26/2023 | 3.2813 | 3.3289 | 3.1957 | 3.2765 |
| 12/27/2023 | 3.2813 | 3.4002 | 3.267 | 3.3289 |
| 12/28/2023 | 3.3336 | 3.424 | 3.3099 | 3.4097 |