Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GİMAT MAĞAZACILIK SANAYİ VE TİCARET A.Ş. logo
GMTAS
GİMAT MAĞAZACILIK SANAYİ VE TİCARET A.Ş.
15:10:00
47.82 ₺
+2.200 (%+4.82)
Previous Close: 45.62·
Volatility: 8.330
Day Low₺44.04
Day High₺47.84
Bid47.78
Ask47.82

Market Data

Spot Rate
B:47.78
A:47.82
Week over week (WoW)
+7.95%
Month over month (MoM)
+6.27%
Year to date (YTD)
+113.96%
Year over year (YoY)
+484.16%
Overview
Technicals
Financial Statements
Comments
Archive

GMTAS: GİMAT MAĞAZACILIK SANAYİ VE TİCARET A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.618
CLOSE 1.6228

Low

LOW 0.872

High

HIGH 3.0891
DATEOPENHIGHLOWCLOSE
01/02/20220.93520.95780.92620.9442
01/03/20220.95320.95320.92620.9398
01/04/20220.93520.94420.92620.9398
01/05/20220.93520.93980.92620.9307
01/06/20220.93070.94420.92170.9352
01/09/20220.93520.93980.92620.9352
01/10/20220.93520.93980.92620.9307
01/11/20220.93070.93520.92620.9352
01/12/20220.93520.93520.92170.9262
01/13/20220.92620.93070.92170.9262
01/16/20220.92620.94420.92620.9352
01/17/20220.93070.93070.91270.9127
01/18/20220.91270.92170.8720.9036
01/19/20220.90360.90360.8810.8991
01/20/20220.890.96690.8720.9488
01/23/20220.94880.95320.90360.9127
01/24/20220.90810.93980.89450.9127
01/25/20220.91270.93980.90810.9262
01/26/20220.90810.93520.90810.9262
01/27/20220.92620.94880.90360.9488
01/30/20220.94880.99840.93980.9849
01/31/20220.96690.98490.94880.9669
02/01/20220.96691.02560.93981.0256
02/02/20221.02111.08420.99841.0842
02/03/20221.08421.10241.06171.1024
02/06/20221.10241.12041.07981.1069
02/07/20221.10691.1341.09791.125
02/08/20221.12951.14751.10691.143
02/09/20221.14751.14751.12951.143
02/10/20221.13851.2561.1251.256
02/13/20221.2651.29661.17471.2243
02/14/20221.20631.26051.20181.2424
02/15/20221.2561.29211.24241.265
02/16/20221.26951.31021.2561.2695
02/17/20221.27861.28311.2561.2695
02/20/20221.27411.28311.25141.2605
02/21/20221.24241.24241.18371.2199
02/22/20221.24241.24241.21531.2379
02/23/20221.11591.17471.11591.1159
02/24/20221.12951.20631.11141.1882
02/27/20221.1341.19721.1341.1972
02/28/20221.20631.2651.19281.247
03/01/20221.2471.2561.22891.256
03/02/20221.2561.28761.23341.2695
03/03/20221.2651.28761.2471.2876
03/06/20221.27411.3781.2651.3102
03/07/20221.29661.32381.26951.2786
03/08/20221.29211.30121.26051.2921
03/09/20221.28761.31021.27411.3057
03/10/20221.27411.30121.27411.2966
03/13/20221.30121.30571.27411.2966
03/14/20221.29211.31021.26951.2921
03/15/20221.28761.29211.22431.2921
03/16/20221.28311.28311.26051.2741
03/17/20221.27411.29211.26951.2831
03/20/20221.40511.40511.32381.3418
03/21/20221.33281.34641.32381.3373
03/22/20221.33731.35541.32381.3509
03/23/20221.35091.35991.32831.3464
03/24/20221.34641.37341.32831.3599
03/27/20221.35991.35991.34181.3554
03/28/20221.35091.3781.35091.3644
03/29/20221.36441.40051.35091.396
03/30/20221.3961.47291.39151.4413
03/31/20221.44571.45931.40051.4413
04/03/20221.44131.44131.41411.4231
04/04/20221.41861.43671.31471.3554
04/05/20221.36441.39151.34181.3734
04/06/20221.38251.41411.35991.387
04/07/20221.39151.45931.3871.4367
04/10/20221.44131.46381.3961.4051
04/11/20221.40511.41411.3871.4005
04/12/20221.40051.40961.3781.396
04/13/20221.40051.41411.3871.4051
04/14/20221.40511.44131.40051.4367
04/17/20221.44571.44571.39151.4005
04/18/20221.40511.43671.38251.4051
04/19/20221.40961.40961.3871.4005
04/20/20221.40051.42311.39151.4096
04/21/20221.40511.42311.39151.4096
04/24/20221.40961.44131.40051.4413
04/25/20221.44131.45471.42311.4457
04/26/20221.45021.48641.43671.4457
04/27/20221.44571.51.44131.4729
04/28/20221.46831.56321.46381.5542
05/04/20221.54971.58581.52711.5497
05/05/20221.55421.55871.52711.5361
05/08/20221.52711.54061.45471.4909
05/09/20221.49541.49541.34181.3418
05/10/20221.35541.35541.29661.3147
05/11/20221.31921.32831.26951.3102
05/12/20221.31021.35991.31021.3599
05/15/20221.36441.3961.34181.387
05/16/20221.43911.44841.40161.4251
05/17/20221.41561.43441.40161.4297
05/19/20221.42971.46721.42511.4532
05/22/20221.45321.49071.42971.4391
05/23/20221.44381.45321.39691.4203
05/24/20221.42031.42031.39221.3969
05/25/20221.40631.40631.35471.3688
05/26/20221.37821.39691.36881.3969
05/29/20221.40161.4111.36411.3875
05/30/20221.39691.4111.35941.3782
05/31/20221.38281.38751.30781.3266
06/01/20221.3361.3361.29381.3172
06/02/20221.32191.33131.30321.3219
06/05/20221.33131.34061.31251.336
06/06/20221.3361.36411.33131.3594
06/07/20221.36411.38281.29841.3078
06/08/20221.30781.33131.26561.3125
06/09/20221.30321.35471.29381.3125
06/12/20221.31251.32191.27031.2703
06/13/20221.28441.29381.25631.2656
06/14/20221.27031.2751.21881.2282
06/15/20221.22821.27031.21881.2703
06/16/20221.26561.28441.23751.2797
06/19/20221.27971.29841.27031.2938
06/20/20221.29841.31251.28441.3032
06/21/20221.30321.39221.29381.3734
06/22/20221.37821.43441.35471.4251
06/23/20221.42511.46251.39691.4578
06/26/20221.43911.51881.42031.4766
06/27/20221.49531.49531.45781.4953
06/28/20221.52351.53281.49531.5094
06/29/20221.49531.53281.4861.5188
06/30/20221.52351.54221.50941.5235
07/03/20221.52351.53281.47191.4766
07/04/20221.47661.50011.43441.4766
07/05/20221.49071.49531.45781.4719
07/06/20221.47661.50011.46721.5001
07/07/20221.50471.51881.49071.5047
07/12/20221.50471.51411.47191.4766
07/13/20221.49071.49071.42971.4391
07/17/20221.44841.46251.38281.3969
07/18/20221.39691.41561.38751.4063
07/19/20221.40631.44381.40161.4203
07/20/20221.40631.46251.40631.4578
07/21/20221.46721.51881.45321.5094
07/24/20221.51411.52821.49071.5001
07/25/20221.50941.55161.50011.5141
07/26/20221.52351.58911.49071.5001
07/27/20221.50471.52821.45321.4953
07/28/20221.50471.52351.49071.5235
07/31/20221.52351.55631.52351.5282
08/01/20221.53281.53281.48131.4953
08/02/20221.49531.53751.4861.5282
08/03/20221.52821.54691.51411.5235
08/04/20221.52821.52821.4861.5188
08/07/20221.52351.52351.50011.5094
08/08/20221.51881.52821.50011.5094
08/09/20221.50941.54221.50011.5188
08/10/20221.51411.52821.49531.5282
08/11/20221.52351.53751.50011.5141
08/14/20221.51411.58911.50941.5703
08/15/20221.59381.59381.51881.5703
08/16/20221.57971.57971.54691.5563
08/17/20221.56091.56091.50471.5235
08/18/20221.52351.61721.51411.5891
08/21/20221.58911.64531.56091.575
08/22/20221.58441.60321.56091.575
08/23/20221.5751.57971.53281.5516
08/24/20221.55161.57971.54691.5516
08/25/20221.56091.56571.52351.5469
08/28/20221.54221.55631.53281.5469
08/30/20221.57031.57971.54221.5797
08/31/20221.57971.59381.55161.575
09/01/20221.5751.62661.57031.6172
09/04/20221.61721.68281.61721.65
09/05/20221.651.66881.59381.6078
09/06/20221.61251.62661.54221.5516
09/07/20221.55161.57031.50471.5141
09/08/20221.51411.56091.51411.5609
09/11/20221.56571.60321.54221.5985
09/12/20221.60321.61251.52351.5235
09/13/20221.51881.53751.49071.5235
09/14/20221.52351.54221.50471.5141
09/15/20221.51411.51881.50011.5141
09/18/20221.51411.52821.49071.4953
09/19/20221.49531.50941.46251.4907
09/20/20221.49071.51411.49071.5001
09/21/20221.50471.651.50011.6266
09/22/20221.63131.72041.61721.6453
09/25/20221.64531.80941.63131.6828
09/26/20221.69221.76721.60781.7672
09/27/20221.76721.8751.72971.8141
09/28/20221.82351.9361.77191.8281
09/29/20221.88441.90311.79061.8656
10/02/20221.78131.81411.69221.7578
10/03/20221.75781.76721.69221.7204
10/04/20221.72971.73911.69221.7063
10/05/20221.71571.83281.70631.8047
10/06/20221.82351.89851.81411.8844
10/09/20221.88911.97351.88911.9031
10/10/20221.90311.93121.85161.8891
10/11/20221.88911.93121.86561.9031
10/12/20221.90781.95471.88911.9078
10/13/20221.93121.94061.89851.9219
10/16/20221.92191.94061.90311.9219
10/17/20221.91722.02031.90312.011
10/18/20222.03912.05311.96412.0016
10/19/20222.00622.07661.97352.0719
10/20/20222.07192.14692.03912.1375
10/23/20222.14692.21252.14692.2125
10/24/20222.21252.22192.13292.1563
10/25/20222.1612.18912.13292.1844
10/26/20222.18912.19852.15162.1891
10/27/20222.18912.21252.17032.2079
10/30/20222.22192.24532.20312.2219
10/31/20222.22192.25482.21252.2548
11/01/20222.25482.34382.25482.3204
11/02/20222.32042.36252.28752.3297
11/03/20222.33912.34852.30162.3204
11/06/20222.32042.33442.3112.325
11/07/20222.33442.37192.21252.2453
11/08/20222.252.26412.0862.1329
11/09/20222.14222.21722.11412.2125
11/10/20222.22192.24062.15162.1938
11/13/20222.18912.18912.12812.1469
11/14/20222.14692.1612.04382.1469
11/15/20222.15162.1612.06252.0812
11/16/20222.0862.27352.00622.175
11/17/20222.1752.29222.13292.2641
11/20/20222.27812.48912.27812.4891
11/21/20222.52192.54542.44222.5032
11/22/20222.50322.50322.40472.475
11/23/20222.48442.60632.44222.5454
11/24/20222.52192.52192.42822.4422
11/27/20222.45162.6252.43292.5688
11/28/20222.58292.58752.45632.5125
11/29/20222.51252.76092.49382.7282
11/30/20222.74222.86882.68592.7657
12/01/20222.7752.7752.67662.7188
12/04/20222.71882.72352.67192.6953
12/05/20222.69532.72.62032.6672
12/06/20222.67662.74692.54542.5923
12/07/20222.60162.72352.59232.6719
12/08/20222.68592.9252.64852.8922
12/11/20222.89222.93912.85472.9391
12/12/20222.95323.08912.86413.0141
12/13/20223.02823.03762.87352.8735
12/14/20222.87822.96722.76092.8641
12/15/20222.87352.87822.78912.85
12/18/20222.86412.86882.79852.8454
12/19/20222.83592.85942.78912.8594
12/20/20222.85942.88282.82192.8594
12/21/20222.85942.87822.83132.85
12/22/20222.85942.85942.78442.8359
12/25/20222.83592.88762.82192.8407
12/26/20222.84072.84072.73282.7703
12/27/20222.77032.77972.57822.7094
12/28/20222.70942.74222.66722.7188
12/29/20222.73282.81722.71882.7422