GMTAS
GİMAT MAĞAZACILIK SANAYİ VE TİCARET A.Ş.
15:10:00
47.82 ₺
+2.200 (%+4.82)
Previous Close: 45.62·
Volatility: 8.330
Day Low₺44.04
Day High₺47.84
Market Data
Spot Rate
B:47.78
A:47.82
Week over week (WoW)
+7.95%
Month over month (MoM)
+6.27%
Year to date (YTD)
+113.96%
Year over year (YoY)
+484.16%
GMTAS: GİMAT MAĞAZACILIK SANAYİ VE TİCARET A.Ş. Historical Data
2024 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.3605
CLOSE 4.3588
Low
LOW 3.2813
High
HIGH 5.3452
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2024 | 3.4097 | 3.4573 | 3.3764 | 3.4097 |
| 01/02/2024 | 3.4097 | 3.4097 | 3.3431 | 3.3431 |
| 01/03/2024 | 3.3289 | 3.6713 | 3.2813 | 3.6475 |
| 01/04/2024 | 3.7759 | 3.9994 | 3.6475 | 3.89 |
| 01/07/2024 | 3.9804 | 4.1183 | 3.909 | 4.0232 |
| 01/08/2024 | 4.0232 | 4.0232 | 3.8424 | 3.9185 |
| 01/09/2024 | 3.8995 | 3.9519 | 3.8044 | 3.8424 |
| 01/10/2024 | 3.8472 | 3.8758 | 3.6713 | 3.7806 |
| 01/11/2024 | 3.7806 | 3.8615 | 3.6332 | 3.8139 |
| 01/14/2024 | 3.8234 | 3.8615 | 3.7759 | 3.7901 |
| 01/15/2024 | 3.7901 | 3.8139 | 3.7188 | 3.7283 |
| 01/16/2024 | 3.7283 | 3.7997 | 3.695 | 3.7283 |
| 01/17/2024 | 3.7379 | 3.7997 | 3.7331 | 3.7521 |
| 01/18/2024 | 3.7521 | 3.7616 | 3.6998 | 3.7379 |
| 01/21/2024 | 3.7569 | 3.7806 | 3.7236 | 3.7236 |
| 01/22/2024 | 3.7283 | 3.7759 | 3.6808 | 3.7093 |
| 01/23/2024 | 3.7283 | 3.7711 | 3.6855 | 3.7711 |
| 01/24/2024 | 3.7759 | 3.852 | 3.7569 | 3.8044 |
| 01/25/2024 | 3.8187 | 3.9328 | 3.8139 | 3.8995 |
| 01/28/2024 | 3.9138 | 4.1373 | 3.8995 | 4.0041 |
| 01/29/2024 | 4.0041 | 4.028 | 3.8805 | 3.8948 |
| 01/30/2024 | 3.8995 | 3.9709 | 3.852 | 3.9566 |
| 01/31/2024 | 4.0375 | 4.0612 | 3.9423 | 3.9614 |
| 02/01/2024 | 3.9946 | 3.9994 | 3.89 | 3.9185 |
| 02/04/2024 | 3.9185 | 3.9851 | 3.9043 | 3.9566 |
| 02/05/2024 | 3.9851 | 4.0612 | 3.928 | 4.0422 |
| 02/06/2024 | 4.0422 | 4.0993 | 4.0089 | 4.0422 |
| 02/07/2024 | 4.0564 | 4.2086 | 4.0422 | 4.1088 |
| 02/08/2024 | 4.1325 | 4.2229 | 4.0564 | 4.1754 |
| 02/11/2024 | 4.0659 | 4.3037 | 4.0659 | 4.2181 |
| 02/12/2024 | 4.2229 | 4.2942 | 4.1373 | 4.1373 |
| 02/13/2024 | 4.1373 | 4.4559 | 4.104 | 4.3798 |
| 02/14/2024 | 4.3894 | 4.5082 | 4.3418 | 4.3798 |
| 02/15/2024 | 4.3798 | 4.4274 | 4.3275 | 4.3275 |
| 02/18/2024 | 4.3751 | 4.4036 | 4.1611 | 4.1801 |
| 02/19/2024 | 4.2562 | 4.2562 | 4.1373 | 4.1991 |
| 02/20/2024 | 4.2277 | 4.2277 | 4.104 | 4.1373 |
| 02/21/2024 | 4.1659 | 4.2181 | 4.0945 | 4.1896 |
| 02/22/2024 | 4.1944 | 4.2181 | 4.1325 | 4.142 |
| 02/25/2024 | 4.1801 | 4.1801 | 4.0564 | 4.1183 |
| 02/26/2024 | 4.1183 | 4.1183 | 3.9899 | 4.0375 |
| 02/27/2024 | 4.0375 | 4.0707 | 3.9376 | 3.9614 |
| 02/28/2024 | 3.9614 | 4.0375 | 3.9614 | 3.9804 |
| 02/29/2024 | 3.9851 | 4.123 | 3.9756 | 4.0612 |
| 03/03/2024 | 4.085 | 4.1991 | 4.0755 | 4.1183 |
| 03/04/2024 | 4.1849 | 4.3465 | 4.1183 | 4.2752 |
| 03/05/2024 | 4.4084 | 4.4321 | 4.0945 | 4.1468 |
| 03/06/2024 | 4.1563 | 4.3418 | 4.1563 | 4.2942 |
| 03/07/2024 | 4.3037 | 4.494 | 4.2467 | 4.4416 |
| 03/10/2024 | 4.5653 | 4.5891 | 4.28 | 4.3037 |
| 03/11/2024 | 4.3037 | 4.3228 | 4.0945 | 4.2277 |
| 03/12/2024 | 4.2277 | 4.2467 | 4.1183 | 4.1373 |
| 03/13/2024 | 4.1373 | 4.1659 | 4.0945 | 4.1563 |
| 03/14/2024 | 4.1563 | 4.4464 | 4.1135 | 4.2277 |
| 03/17/2024 | 4.2277 | 4.28 | 4.0898 | 4.1325 |
| 03/18/2024 | 4.123 | 4.2515 | 4.047 | 4.1849 |
| 03/19/2024 | 4.1278 | 4.1801 | 4.1183 | 4.1325 |
| 03/20/2024 | 4.1373 | 4.2039 | 4.0659 | 4.0659 |
| 03/21/2024 | 4.0755 | 4.104 | 3.9519 | 3.9946 |
| 03/24/2024 | 3.9804 | 4.0137 | 3.9138 | 3.9138 |
| 03/25/2024 | 3.9185 | 3.9233 | 3.7236 | 3.7236 |
| 03/26/2024 | 3.7236 | 3.7949 | 3.6522 | 3.7426 |
| 03/27/2024 | 3.7426 | 3.8234 | 3.7331 | 3.7569 |
| 03/28/2024 | 3.7569 | 3.7949 | 3.7093 | 3.7854 |
| 03/31/2024 | 3.7854 | 3.8139 | 3.6665 | 3.6713 |
| 04/01/2024 | 3.6855 | 3.7331 | 3.5048 | 3.5048 |
| 04/02/2024 | 3.5048 | 3.6332 | 3.3336 | 3.5524 |
| 04/03/2024 | 3.5666 | 3.638 | 3.5239 | 3.5904 |
| 04/04/2024 | 3.6189 | 3.7806 | 3.6094 | 3.7664 |
| 04/07/2024 | 3.7711 | 4.0184 | 3.7616 | 3.9756 |
| 04/08/2024 | 3.9851 | 3.9899 | 3.8805 | 3.9519 |
| 04/14/2024 | 3.8853 | 3.9138 | 3.8092 | 3.8567 |
| 04/15/2024 | 3.8377 | 3.8472 | 3.7474 | 3.7949 |
| 04/16/2024 | 3.852 | 3.852 | 3.7616 | 3.7806 |
| 04/17/2024 | 3.7759 | 3.7997 | 3.7188 | 3.7331 |
| 04/18/2024 | 3.7045 | 3.8377 | 3.6713 | 3.8377 |
| 04/21/2024 | 3.8615 | 3.8758 | 3.8139 | 3.8329 |
| 04/23/2024 | 3.8329 | 3.8615 | 3.7664 | 3.8282 |
| 04/24/2024 | 3.8377 | 3.8472 | 3.7711 | 3.7806 |
| 04/25/2024 | 3.7759 | 3.7806 | 3.6713 | 3.7331 |
| 04/28/2024 | 3.7806 | 3.7806 | 3.6618 | 3.6713 |
| 04/29/2024 | 3.6713 | 4.0375 | 3.6142 | 3.7093 |
| 05/01/2024 | 3.7093 | 3.7949 | 3.6998 | 3.7569 |
| 05/02/2024 | 3.7997 | 3.7997 | 3.7093 | 3.7426 |
| 05/05/2024 | 3.7474 | 3.8472 | 3.7045 | 3.7997 |
| 05/06/2024 | 3.7997 | 3.8567 | 3.6855 | 3.7854 |
| 05/07/2024 | 3.8329 | 3.8329 | 3.7569 | 3.8092 |
| 05/08/2024 | 3.8092 | 3.8472 | 3.7379 | 3.8044 |
| 05/09/2024 | 3.8044 | 4.0755 | 3.7569 | 4.0089 |
| 05/12/2024 | 4.0089 | 4.2134 | 3.8234 | 3.8758 |
| 05/13/2024 | 3.8758 | 3.9233 | 3.7711 | 3.7949 |
| 05/14/2024 | 3.7949 | 3.8995 | 3.7806 | 3.8187 |
| 05/15/2024 | 3.8662 | 3.8995 | 3.7949 | 3.871 |
| 05/16/2024 | 3.8758 | 4.2562 | 3.8187 | 4.1373 |
| 05/19/2024 | 4.1373 | 4.3465 | 4.1183 | 4.1944 |
| 05/20/2024 | 4.2324 | 4.2467 | 4.0898 | 4.1849 |
| 05/21/2024 | 4.1849 | 4.1991 | 4.1183 | 4.1373 |
| 05/22/2024 | 4.1563 | 4.299 | 4.1373 | 4.2039 |
| 05/23/2024 | 4.2039 | 4.3798 | 4.1659 | 4.28 |
| 05/26/2024 | 4.299 | 4.3703 | 4.1278 | 4.2324 |
| 05/27/2024 | 4.2562 | 4.2705 | 4.047 | 4.0517 |
| 05/28/2024 | 4.0755 | 4.1278 | 3.9471 | 3.9899 |
| 05/29/2024 | 4.0041 | 4.047 | 3.8092 | 3.9328 |
| 05/30/2024 | 3.9566 | 4.1325 | 3.9519 | 4.0945 |
| 06/02/2024 | 4.0945 | 4.1373 | 3.9471 | 3.9946 |
| 06/03/2024 | 3.9946 | 4.0564 | 3.9709 | 3.9899 |
| 06/04/2024 | 3.9899 | 3.9994 | 3.852 | 3.871 |
| 06/05/2024 | 3.8805 | 3.9471 | 3.8282 | 3.8329 |
| 06/06/2024 | 3.8329 | 3.8662 | 3.695 | 3.7188 |
| 06/09/2024 | 3.7283 | 3.7474 | 3.6618 | 3.676 |
| 06/10/2024 | 3.676 | 3.7949 | 3.6713 | 3.7474 |
| 06/11/2024 | 3.9899 | 4.1183 | 3.8995 | 4.1183 |
| 06/12/2024 | 4.2515 | 4.5082 | 4.2134 | 4.4226 |
| 06/13/2024 | 4.4274 | 4.7032 | 4.356 | 4.4464 |
| 06/19/2024 | 4.4892 | 4.7651 | 4.4274 | 4.727 |
| 06/20/2024 | 4.7651 | 5.0028 | 4.6842 | 4.9791 |
| 06/23/2024 | 5.0171 | 5.2073 | 4.8078 | 5.174 |
| 06/24/2024 | 5.155 | 5.155 | 4.7603 | 4.7745 |
| 06/25/2024 | 4.7793 | 4.8269 | 4.6319 | 4.6319 |
| 06/26/2024 | 4.6224 | 4.7745 | 4.4464 | 4.7555 |
| 06/27/2024 | 4.7651 | 5.0361 | 4.7651 | 4.8601 |
| 06/30/2024 | 4.8744 | 5.0218 | 4.7793 | 4.8316 |
| 07/01/2024 | 4.8174 | 5.1788 | 4.7793 | 5.1312 |
| 07/02/2024 | 5.1407 | 5.1931 | 4.8078 | 4.9505 |
| 07/03/2024 | 4.9505 | 4.9933 | 4.784 | 4.9172 |
| 07/04/2024 | 4.903 | 4.9933 | 4.8696 | 4.8839 |
| 07/07/2024 | 4.8649 | 4.8982 | 4.7793 | 4.7793 |
| 07/08/2024 | 4.7603 | 4.8364 | 4.6842 | 4.8174 |
| 07/09/2024 | 4.8221 | 4.8839 | 4.7032 | 4.746 |
| 07/10/2024 | 4.746 | 4.9172 | 4.746 | 4.8839 |
| 07/11/2024 | 4.8982 | 4.96 | 4.8269 | 4.9125 |
| 07/15/2024 | 4.9125 | 5.0884 | 4.8696 | 5.0884 |
| 07/16/2024 | 5.1027 | 5.174 | 4.9172 | 5.174 |
| 07/17/2024 | 5.2026 | 5.3071 | 4.9838 | 4.9838 |
| 07/18/2024 | 4.9886 | 5.0076 | 4.8506 | 4.8649 |
| 07/21/2024 | 4.8601 | 4.9172 | 4.7983 | 4.8126 |
| 07/22/2024 | 4.8126 | 4.8221 | 4.6604 | 4.7508 |
| 07/23/2024 | 4.7413 | 4.8174 | 4.6842 | 4.7555 |
| 07/24/2024 | 4.7555 | 4.784 | 4.6842 | 4.6937 |
| 07/25/2024 | 4.689 | 4.727 | 4.6034 | 4.6081 |
| 07/28/2024 | 4.6081 | 4.7555 | 4.4226 | 4.6556 |
| 07/29/2024 | 4.6509 | 4.6556 | 4.5177 | 4.5463 |
| 07/30/2024 | 4.5273 | 4.5273 | 4.3513 | 4.3608 |
| 07/31/2024 | 4.3608 | 4.708 | 4.3608 | 4.6224 |
| 08/01/2024 | 4.5368 | 4.7127 | 4.5273 | 4.6224 |
| 08/04/2024 | 4.261 | 4.6081 | 4.261 | 4.5415 |
| 08/05/2024 | 4.551 | 4.8506 | 4.551 | 4.6509 |
| 08/06/2024 | 4.6604 | 4.8269 | 4.6414 | 4.8269 |
| 08/07/2024 | 4.8269 | 4.9077 | 4.7317 | 4.746 |
| 08/08/2024 | 4.746 | 4.8601 | 4.6509 | 4.8221 |
| 08/11/2024 | 4.8078 | 4.8839 | 4.6271 | 4.6271 |
| 08/12/2024 | 4.6319 | 4.7413 | 4.4607 | 4.7365 |
| 08/13/2024 | 4.7365 | 4.8316 | 4.6366 | 4.708 |
| 08/14/2024 | 4.7127 | 4.7365 | 4.4797 | 4.6747 |
| 08/15/2024 | 4.6937 | 4.7317 | 4.6224 | 4.6414 |
| 08/18/2024 | 4.6414 | 4.9077 | 4.5891 | 4.8174 |
| 08/19/2024 | 4.8221 | 4.922 | 4.6985 | 4.7508 |
| 08/20/2024 | 4.727 | 4.9791 | 4.7222 | 4.7603 |
| 08/21/2024 | 4.7603 | 4.8031 | 4.6604 | 4.6604 |
| 08/22/2024 | 4.6604 | 4.7175 | 4.3228 | 4.3275 |
| 08/25/2024 | 4.3513 | 4.3989 | 4.2229 | 4.2847 |
| 08/26/2024 | 4.28 | 4.3941 | 4.1896 | 4.3513 |
| 08/27/2024 | 4.3656 | 4.3894 | 4.2562 | 4.261 |
| 08/28/2024 | 4.261 | 4.3228 | 4.2467 | 4.2752 |
| 09/01/2024 | 4.2752 | 4.3228 | 4.2419 | 4.2895 |
| 09/02/2024 | 4.2895 | 4.3275 | 4.2229 | 4.2277 |
| 09/03/2024 | 4.2277 | 4.2277 | 4.1516 | 4.1563 |
| 09/04/2024 | 4.1563 | 4.2847 | 4.1516 | 4.2515 |
| 09/05/2024 | 4.2372 | 4.2562 | 4.1373 | 4.1659 |
| 09/08/2024 | 4.1659 | 4.1801 | 4.0898 | 4.1611 |
| 09/09/2024 | 4.1706 | 4.1754 | 4.047 | 4.0945 |
| 09/10/2024 | 4.085 | 4.085 | 3.9471 | 3.9519 |
| 09/11/2024 | 3.9661 | 4.0517 | 3.8758 | 3.9614 |
| 09/12/2024 | 3.9614 | 4.1659 | 3.9043 | 4.1516 |
| 09/15/2024 | 4.2086 | 4.3513 | 4.1516 | 4.2419 |
| 09/16/2024 | 4.28 | 4.2942 | 4.0659 | 4.1896 |
| 09/17/2024 | 4.1944 | 4.4226 | 4.1801 | 4.2467 |
| 09/18/2024 | 4.3133 | 4.4226 | 4.261 | 4.4226 |
| 09/19/2024 | 4.7983 | 4.8649 | 4.6414 | 4.8649 |
| 09/22/2024 | 4.8316 | 5.2929 | 4.7032 | 5.1407 |
| 09/23/2024 | 5.0836 | 5.155 | 4.8459 | 4.9362 |
| 09/24/2024 | 4.9362 | 4.9505 | 4.7317 | 4.7555 |
| 09/25/2024 | 4.7651 | 4.8744 | 4.7413 | 4.7935 |
| 09/26/2024 | 4.7555 | 4.8506 | 4.6985 | 4.727 |
| 09/29/2024 | 4.7508 | 4.9457 | 4.7032 | 4.8887 |
| 09/30/2024 | 4.8887 | 5.3452 | 4.708 | 5.0361 |
| 10/01/2024 | 4.9362 | 5.0551 | 4.8269 | 4.8982 |
| 10/02/2024 | 4.8982 | 5.1645 | 4.8411 | 5.0218 |
| 10/03/2024 | 5.0218 | 5.0789 | 4.7745 | 4.9457 |
| 10/06/2024 | 4.9505 | 5.3405 | 4.9315 | 5.1645 |
| 10/07/2024 | 5.1645 | 5.2121 | 4.9172 | 4.941 |
| 10/08/2024 | 4.9457 | 4.9552 | 4.727 | 4.8649 |
| 10/09/2024 | 4.8601 | 5.117 | 4.8601 | 4.9791 |
| 10/10/2024 | 4.96 | 5.0456 | 4.7508 | 4.8078 |
| 10/13/2024 | 4.8269 | 4.8459 | 4.5368 | 4.57 |
| 10/14/2024 | 4.5843 | 4.7983 | 4.5843 | 4.784 |
| 10/15/2024 | 4.7793 | 4.8221 | 4.6985 | 4.8078 |
| 10/16/2024 | 4.8031 | 4.9267 | 4.7508 | 4.8696 |
| 10/17/2024 | 4.8792 | 4.9457 | 4.7555 | 4.7698 |
| 10/20/2024 | 4.7745 | 4.8174 | 4.727 | 4.746 |
| 10/21/2024 | 4.7651 | 4.8982 | 4.7508 | 4.8839 |
| 10/22/2024 | 4.8792 | 4.9172 | 4.727 | 4.7555 |
| 10/23/2024 | 4.7651 | 4.922 | 4.7651 | 4.8506 |
| 10/24/2024 | 4.8601 | 5.0836 | 4.8174 | 4.9743 |
| 10/27/2024 | 4.6366 | 4.6604 | 4.4845 | 4.5035 |
| 10/29/2024 | 4.5177 | 4.551 | 4.4464 | 4.4512 |
| 10/30/2024 | 4.4702 | 4.4892 | 4.3656 | 4.3798 |
| 10/31/2024 | 4.3798 | 4.4226 | 4.3751 | 4.3846 |
| 11/03/2024 | 4.3846 | 4.4226 | 4.2515 | 4.2515 |
| 11/04/2024 | 4.2657 | 4.3656 | 4.1944 | 4.3608 |
| 11/05/2024 | 4.3608 | 4.475 | 4.3228 | 4.4179 |
| 11/06/2024 | 4.4464 | 4.4559 | 4.3228 | 4.356 |
| 11/07/2024 | 4.3656 | 4.4702 | 4.3418 | 4.4416 |
| 11/10/2024 | 4.4369 | 4.5177 | 4.3751 | 4.5035 |
| 11/11/2024 | 4.494 | 4.6081 | 4.3703 | 4.4464 |
| 11/12/2024 | 4.4702 | 4.6034 | 4.3846 | 4.5177 |
| 11/13/2024 | 4.57 | 4.57 | 4.3846 | 4.3989 |
| 11/14/2024 | 4.4131 | 4.4321 | 4.3703 | 4.3798 |
| 11/17/2024 | 4.3941 | 4.4512 | 4.3703 | 4.4369 |
| 11/18/2024 | 4.4369 | 4.6699 | 4.3989 | 4.5415 |
| 11/19/2024 | 4.551 | 4.7651 | 4.5415 | 4.5653 |
| 11/20/2024 | 4.5938 | 4.6414 | 4.532 | 4.6224 |
| 11/21/2024 | 4.6271 | 5.0836 | 4.5415 | 4.9552 |
| 11/24/2024 | 4.9552 | 5.1455 | 4.8078 | 4.8934 |
| 11/25/2024 | 4.8887 | 4.8934 | 4.8031 | 4.8364 |
| 11/26/2024 | 4.8696 | 4.9125 | 4.8269 | 4.8887 |
| 11/27/2024 | 4.8744 | 4.8839 | 4.6795 | 4.7317 |
| 11/28/2024 | 4.7222 | 4.7365 | 4.6129 | 4.6937 |
| 12/01/2024 | 4.6842 | 4.6842 | 4.4702 | 4.4702 |
| 12/02/2024 | 4.5082 | 4.6319 | 4.4987 | 4.6034 |
| 12/03/2024 | 4.6129 | 4.727 | 4.532 | 4.6366 |
| 12/04/2024 | 4.6556 | 5.0266 | 4.6414 | 5.0123 |
| 12/05/2024 | 5.0313 | 5.1312 | 4.9172 | 4.9267 |
| 12/08/2024 | 4.941 | 5.2073 | 4.8982 | 5.0646 |
| 12/09/2024 | 5.0456 | 5.1027 | 4.9125 | 4.9125 |
| 12/10/2024 | 4.9125 | 5.0028 | 4.8792 | 4.9077 |
| 12/11/2024 | 4.9125 | 5.0646 | 4.9125 | 4.9933 |
| 12/12/2024 | 5.0409 | 5.0456 | 4.9505 | 4.9933 |
| 12/15/2024 | 5.0456 | 5.1931 | 4.9981 | 5.0694 |
| 12/16/2024 | 5.117 | 5.1835 | 5.0266 | 5.0741 |
| 12/17/2024 | 5.0741 | 5.174 | 4.9933 | 5.0028 |
| 12/18/2024 | 5.0123 | 5.0789 | 4.922 | 4.9886 |
| 12/19/2024 | 4.9838 | 5.0266 | 4.8792 | 4.9933 |
| 12/22/2024 | 4.9933 | 5.0028 | 4.8554 | 4.8649 |
| 12/23/2024 | 4.8744 | 4.9648 | 4.8126 | 4.8887 |
| 12/24/2024 | 4.96 | 5.0123 | 4.8554 | 4.922 |
| 12/25/2024 | 4.9315 | 4.9695 | 4.8364 | 4.8649 |
| 12/26/2024 | 4.8506 | 4.9981 | 4.8506 | 4.9838 |
| 12/29/2024 | 4.9933 | 5.1692 | 4.9933 | 5.0504 |
| 12/30/2024 | 5.0599 | 5.0599 | 4.9791 | 4.9981 |