Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GÜLER YATIRIM HOLDİNG A.Ş. logo
GLRYH
GÜLER YATIRIM HOLDİNG A.Ş.
15:10:00
3.23 ₺
-0.050 (%-1.52)
Previous Close: 3.28·
Volatility: 2.130
Day Low₺3.23
Day High₺3.3
Bid3.23
Ask3.24

Market Data

Spot Rate
B:3.23
A:3.24
Week over week (WoW)
+0.94%
Month over month (MoM)
-7.71%
Year to date (YTD)
-13.64%
Year over year (YoY)
-6.38%
Overview
Technicals
Financial Statements
Comments
Archive

GLRYH: GÜLER YATIRIM HOLDİNG A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.8049
CLOSE 2.7985

Low

LOW 2.389

High

HIGH 3.7796
DATEOPENHIGHLOWCLOSE
01/01/20242.5362.58042.4872.508
01/02/20242.49642.49642.42872.4544
01/03/20242.45672.48942.3892.473
01/04/20242.47542.56172.46842.48
01/07/20242.482.58272.46372.529
01/08/20242.5292.6062.4662.536
01/09/20242.5432.58742.49872.5197
01/10/20242.51972.5922.51972.55
01/11/20242.5432.61542.5222.599
01/14/20242.6062.6412.5782.613
01/15/20242.6132.63872.5992.606
01/16/20242.6062.65972.60142.62
01/17/20242.622.64342.5222.5244
01/18/20242.52442.53372.4732.4894
01/21/20242.48942.6132.48942.578
01/22/20242.5922.65272.57572.6107
01/23/20242.61072.65742.5992.648
01/24/20242.6622.67372.6272.655
01/25/20242.66432.6762.6342.6574
01/28/20242.67132.6762.58972.5967
01/29/20242.60372.7042.57342.683
01/30/20242.6832.81832.67832.7717
01/31/20242.76932.7882.72972.7297
02/01/20242.74372.78332.72972.7483
02/04/20242.76472.88132.762.8347
02/05/20243.0333.1172.91633.0633
02/06/20243.0543.0892.9282.9746
02/07/20242.9773.1732.973.124
02/08/20243.1243.13563.043.0633
02/11/20243.07033.30833.04933.1496
02/12/20243.1593.2153.01663.0213
02/13/20243.02363.1172.98633.0866
02/14/20243.1033.38063.0893.2476
02/15/20243.27563.57193.1873.5719
02/18/20243.68163.77963.38533.3853
02/19/20243.38533.46933.33633.3503
02/20/20243.38063.63963.26863.5229
02/21/20243.61163.73293.52293.5579
02/22/20243.50423.55793.42033.4623
02/25/20243.49493.52293.38063.3899
02/26/20243.38993.45063.21033.2919
02/27/20243.28963.28963.17533.2056
02/28/20243.2083.34793.1943.3316
02/29/20243.33163.36663.28733.3013
03/03/20243.30133.54863.18463.4693
03/04/20243.49963.52763.1943.2103
03/05/20243.25463.25932.93973.103
03/06/20243.19163.19163.0963.1613
03/07/20243.19633.19633.06333.1193
03/10/20243.14963.19163.0333.033
03/11/20243.0333.05632.94432.984
03/12/20243.00033.0192.90232.9443
03/13/20242.94432.96762.92.9606
03/14/20242.96062.9982.93032.9397
03/17/20242.96763.14962.92.928
03/18/20242.89073.01432.89073.0026
03/19/20243.00963.00962.88372.9117
03/20/20242.91632.9212.8512.872
03/21/20242.8722.92.81832.8673
03/24/20242.84632.84632.6132.6737
03/25/20242.68072.74832.62242.6504
03/26/20242.6412.68772.62472.6457
03/27/20242.65042.67132.61072.641
03/28/20242.65972.70172.61072.676
03/31/20242.6832.68532.57342.6317
04/01/20242.62942.6832.6272.648
04/02/20242.6482.7532.62942.6364
04/03/20242.6482.67132.55942.5874
04/04/20242.58742.6762.58742.6643
04/07/20242.6692.81132.6692.802
04/08/20242.79972.88372.7532.8673
04/14/20242.8653.02362.75532.9676
04/15/20242.98163.0122.85572.9257
04/16/20242.97233.05162.79032.809
04/17/20242.8092.86972.70632.8043
04/18/20242.79972.83232.72732.816
04/21/20242.81832.8932.81832.8673
04/23/20242.87672.92332.832.8743
04/24/20242.87672.91172.83232.8883
04/25/20242.92.90232.81832.8767
04/28/20242.87672.93972.83472.865
04/29/20242.8932.8932.80672.8207
05/01/20242.82072.91632.8092.9093
05/02/20242.91632.9912.77172.9793
05/05/20242.9772.9912.90472.9397
05/06/20242.83472.84872.64572.6877
05/07/20242.70172.70172.62472.6527
05/08/20242.66432.7042.63642.6853
05/09/20242.63642.71332.63642.6713
05/12/20242.67132.72032.59672.6014
05/13/20242.60142.62942.4732.5827
05/14/20242.5992.60372.56642.585
05/15/20242.58972.62472.552.6107
05/16/20242.622.6342.56642.571
05/19/20242.5712.7462.56642.6457
05/20/20242.6132.69232.55472.6014
05/21/20242.59672.64342.5782.585
05/22/20242.58972.61072.5712.6037
05/23/20242.60372.6062.56642.5664
05/26/20242.56642.6832.56642.599
05/27/20242.5852.70632.5852.697
05/28/20242.6972.74832.5782.5827
05/29/20242.58742.60142.55472.5687
05/30/20242.56872.5992.56642.5734
06/02/20242.58272.65272.56642.6084
06/03/20242.60842.7182.5992.6807
06/04/20242.68772.81132.56642.599
06/05/20242.61772.63872.57342.5757
06/06/20242.58272.62472.5782.5897
06/09/20242.58972.6132.56872.5897
06/10/20242.5852.7742.5852.7483
06/11/20242.7532.84172.69232.7157
06/12/20242.73432.8092.7042.7623
06/13/20242.80432.80432.72732.7413
06/19/20242.76472.8232.7322.7997
06/20/20242.79972.91172.79972.9047
06/23/20243.1943.1943.00263.0703
06/24/20243.07033.15433.0193.0773
06/25/20243.08433.1243.0263.0516
06/26/20243.0613.07732.9213.0026
06/27/20242.99333.16132.9773.103
06/30/20243.10763.12162.89532.9163
07/01/20242.91633.00262.88372.998
07/02/20242.9983.0542.91632.9163
07/03/20242.91632.93272.8442.8953
07/04/20242.90932.9212.84632.8557
07/07/20242.85572.9352.79972.8417
07/08/20242.8583.0332.8232.9536
07/09/20242.9492.95132.77172.802
07/10/20242.81132.83472.7812.7973
07/11/20242.8092.82072.7322.774
07/15/20242.78572.81372.7462.7507
07/16/20242.75772.81832.74832.795
07/17/20242.80432.8512.7812.8067
07/18/20242.81132.82072.762.802
07/21/20242.81132.8232.76232.7693
07/22/20242.76932.80672.7392.7857
07/23/20242.74132.8372.74132.7903
07/24/20242.79032.84632.77632.7857
07/25/20242.7952.90232.7882.9
07/28/20242.88132.89072.74132.7507
07/29/20242.74832.7812.70872.7157
07/30/20242.70632.70872.65042.6597
07/31/20242.6762.75772.67372.7273
08/01/20242.65972.7532.65972.6993
08/04/20242.58972.63172.56172.5897
08/05/20242.64342.65972.58972.5967
08/06/20242.61772.6342.58742.6224
08/07/20242.63872.6762.62242.6457
08/08/20242.65972.69232.60142.6294
08/11/20242.62942.6552.6062.613
08/12/20242.62472.63172.60372.62
08/13/20242.72032.72032.63872.655
08/14/20242.7182.91872.71572.8183
08/15/20242.84633.0962.71573.096
08/18/20243.07963.33162.98632.9863
08/19/20242.92573.1032.7672.7693
08/20/20242.76932.78572.69472.7087
08/21/20242.72272.93972.6622.8323
08/22/20242.82532.9352.7532.7647
08/25/20242.79972.8792.66672.7063
08/26/20242.72032.96762.69472.8463
08/27/20242.8582.9772.77172.809
08/28/20242.79732.88832.74832.767
09/01/20242.76232.83232.7532.8043
09/02/20242.81373.08432.79033.0843
09/03/20243.22663.39233.19633.3923
09/04/20243.49963.69793.20333.2173
09/05/20243.21733.49963.0683.089
09/08/20243.12633.1382.93032.963
09/09/20243.02133.1452.83472.9536
09/10/20242.9142.9772.81832.8347
09/11/20242.83472.8722.7182.7647
09/12/20242.75772.79272.72032.7857
09/15/20242.79972.8372.7532.7623
09/16/20242.77632.78332.70872.7297
09/17/20242.7322.74372.68532.6923
09/18/20242.69472.82532.67132.774
09/19/20242.78572.84632.72032.746
09/22/20242.7462.76932.68772.6923
09/23/20242.69472.71572.68072.683
09/24/20242.6832.7042.6132.613
09/25/20242.62242.68772.62242.6364
09/26/20242.63642.65042.62942.6387
09/29/20242.63872.6692.63172.6574
09/30/20242.6552.67132.62942.6387
10/01/20242.61542.6762.61072.6294
10/02/20242.62242.7532.62242.7017
10/03/20242.71572.8162.6482.711
10/06/20242.71332.75532.6552.669
10/07/20242.692.69472.63872.6597
10/08/20242.6622.67132.61772.6434
10/09/20242.64572.65972.622.6224
10/10/20242.70632.88372.6832.8837
10/13/20242.94433.0332.59672.6247
10/14/20242.60142.6762.51272.6457
10/15/20242.62472.6692.56642.648
10/16/20242.65972.6832.60842.6504
10/17/20242.6622.6622.5922.6527
10/20/20242.65042.65042.58972.5897
10/21/20242.58742.60142.5642.5757
10/22/20242.61072.61072.5642.5687
10/23/20242.57342.7042.57342.599
10/24/20242.59672.60842.5642.5687
10/27/20242.58042.5992.56642.571
10/29/20242.57342.58972.56872.5687
10/30/20242.5712.58272.56172.5687
10/31/20242.5712.5782.5642.5664
11/03/20242.56872.69472.56872.606
11/04/20242.58972.60842.56642.5804
11/05/20242.60142.63642.5782.5944
11/06/20242.59442.63642.5852.5944
11/07/20242.60842.61542.59672.599
11/10/20242.60142.69472.59672.69
11/11/20242.6832.79972.6622.6737
11/12/20242.67132.6832.6062.655
11/13/20242.6622.692.63872.6853
11/14/20242.692.7392.67832.7133
11/17/20242.71332.73432.66672.7343
11/18/20242.7392.74832.6762.7087
11/19/20242.70872.74132.6692.683
11/20/20242.68532.7672.67132.7413
11/21/20242.74132.7672.72032.7343
11/24/20242.73672.7532.70632.7157
11/25/20242.71572.72972.7042.7063
11/26/20242.71332.7532.7112.725
11/27/20242.72732.79032.72032.7693
11/28/20242.76932.79732.7462.7553
12/01/20242.7532.7812.70172.7157
12/02/20242.7252.77872.7252.767
12/03/20242.77632.86972.7672.8697
12/04/20242.88372.9422.79972.809
12/05/20242.81372.86732.8092.83
12/08/20242.83472.8652.80432.8487
12/09/20242.85332.98632.82532.9187
12/10/20242.91872.93272.84872.8533
12/11/20242.8582.90232.8582.8627
12/12/20242.8582.93272.84632.9187
12/15/20242.93973.11932.91872.9956
12/16/20242.9983.1452.98163.082
12/17/20243.13333.26162.9913.0073
12/18/20242.98633.14262.95833.1216
12/19/20243.12163.12632.82072.9536
12/22/20242.95362.9912.84632.8487
12/23/20242.8582.90232.83472.8673
12/24/20242.87432.9282.87432.8813
12/25/20242.90232.9352.8582.858
12/26/20242.86032.89772.84632.8557
12/29/20242.87433.0542.86733.005
12/30/20243.03763.112.9773.0843