Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GÜLER YATIRIM HOLDİNG A.Ş. logo
GLRYH
GÜLER YATIRIM HOLDİNG A.Ş.
15:10:00
3.23 ₺
-0.050 (%-1.52)
Previous Close: 3.28·
Volatility: 2.130
Day Low₺3.23
Day High₺3.3
Bid3.23
Ask3.24

Market Data

Spot Rate
B:3.23
A:3.24
Week over week (WoW)
+0.94%
Month over month (MoM)
-7.71%
Year to date (YTD)
-13.64%
Year over year (YoY)
-3.58%
Overview
Technicals
Financial Statements
Comments
Archive

GLRYH: GÜLER YATIRIM HOLDİNG A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.6479
CLOSE 0.6473

Low

LOW 0.5039

High

HIGH 1.1022
DATEOPENHIGHLOWCLOSE
01/03/20210.80790.80860.74320.7469
01/04/20210.74690.82120.73580.8212
01/05/20210.82870.88740.78780.8368
01/06/20210.82870.84950.80640.8183
01/07/20210.81830.83240.79380.7952
01/10/20210.79520.83090.79450.7997
01/11/20210.7990.81750.78780.793
01/12/20210.79380.81080.79380.7945
01/13/20210.7960.80640.78930.7923
01/14/20210.79520.80640.75810.7871
01/17/20210.78710.79380.7610.7618
01/18/20210.76180.77810.75430.7588
01/19/20210.75950.76550.75060.7521
01/20/20210.75210.76550.74620.7573
01/21/20210.75730.75810.73430.7358
01/24/20210.73730.76180.72310.7395
01/25/20210.74020.75810.74020.7462
01/26/20210.76850.82050.76770.8205
01/27/20210.86730.90230.82570.8302
01/28/20210.82870.83910.78780.7923
01/31/20210.78040.84950.74390.8153
02/01/20210.81530.84720.790.7967
02/02/20210.79670.81750.78930.7915
02/03/20210.79230.81380.79150.8116
02/04/20210.81010.81010.7960.8012
02/07/20210.81530.8160.79080.793
02/08/20210.7930.80560.78410.79
02/09/20210.790.79970.78410.7893
02/10/20210.78930.84870.78930.8242
02/11/20210.83240.85470.78930.8235
02/14/20210.82350.83310.80270.8086
02/15/20210.81750.86210.80040.8361
02/16/20210.83980.90370.83240.8837
02/17/20210.87480.89930.84430.8443
02/18/20210.84350.8480.81160.8212
02/21/20210.82120.83980.78780.7923
02/22/20210.79520.83830.78710.7967
02/23/20210.79670.8250.75660.7595
02/24/20210.80120.80120.75060.767
02/25/20210.74170.79820.73580.7729
02/28/20210.770.7960.76550.7729
03/01/20210.77290.80340.76330.7781
03/02/20210.770.79520.76770.7804
03/03/20210.78040.83160.76620.7878
03/04/20210.78780.79670.76920.7767
03/07/20210.77670.78330.76180.7633
03/08/20210.76330.78330.75950.7722
03/09/20210.77140.77810.76770.7677
03/10/20210.77290.84430.76770.8435
03/11/20210.81750.84430.78040.7833
03/14/20210.78330.78480.75430.7573
03/15/20210.75810.77890.74840.7536
03/16/20210.76180.7640.74390.7462
03/17/20210.74620.75880.73950.7514
03/18/20210.75360.76550.72830.7417
03/21/20210.69120.72460.66810.6681
03/22/20210.62360.69490.6020.6458
03/23/20210.64580.69710.64580.6696
03/24/20210.67110.73650.64290.735
03/25/20210.72830.79520.69940.7425
03/28/20210.71790.79380.71790.7543
03/29/20210.75430.82940.75430.8294
03/30/20210.85470.91190.85470.9119
03/31/20211.00261.00260.98251.0026
04/01/20211.10221.10220.9030.903
04/04/20210.81310.89110.81310.8131
04/05/20210.78160.89360.74660.8306
04/06/20210.79320.81420.76290.7722
04/07/20210.75820.84920.73020.8492
04/08/20210.81660.90990.77690.8142
04/11/20210.80960.83520.76760.8002
04/12/20210.77220.79790.72090.7256
04/13/20210.71620.73260.69060.6999
04/14/20210.67660.72090.67660.6953
04/15/20210.69530.73720.69060.6976
04/18/20210.69990.70920.66260.6626
04/19/20210.66260.67190.59960.5996
04/20/20210.59960.61360.54360.5669
04/21/20210.56690.59490.55290.5856
04/25/20210.58330.64390.58330.6229
04/26/20210.62530.65090.60660.6159
04/27/20210.61590.62760.58090.5833
04/28/20210.58330.64160.57860.6229
04/29/20210.62290.62990.61130.6229
05/02/20210.62290.62760.61130.6183
05/03/20210.61830.62290.59730.6019
05/04/20210.60430.65090.58560.6159
05/05/20210.60890.62990.59730.5996
05/06/20210.59960.61130.59030.5949
05/09/20210.59490.60660.58090.5833
05/10/20210.58560.59960.57860.5833
05/11/20210.57860.58560.57860.5833
05/16/20210.58330.60430.57860.5879
05/17/20210.59030.59260.58090.5809
05/19/20210.58330.58330.56930.5716
05/20/20210.56930.59260.55990.5879
05/23/20210.58790.62990.57390.5926
05/24/20210.59030.59260.55760.5599
05/25/20210.55990.57630.55060.5553
05/26/20210.55760.56230.53660.5413
05/27/20210.53890.55530.51560.5366
05/30/20210.53660.54360.51090.5156
05/31/20210.51330.52730.50860.5156
06/01/20210.51330.52730.50390.5179
06/02/20210.51560.54130.51560.5226
06/03/20210.52490.54830.51790.5483
06/06/20210.54590.55990.53190.5483
06/07/20210.54130.55760.53890.5483
06/08/20210.54590.56460.54590.5553
06/09/20210.56690.56690.54360.5459
06/10/20210.54590.54590.52260.5389
06/13/20210.53890.54130.52030.5249
06/14/20210.52260.53890.51560.5179
06/15/20210.51790.52490.51330.5179
06/16/20210.51790.53430.51790.5249
06/17/20210.53660.53890.52490.5343
06/20/20210.54130.54360.52490.5296
06/21/20210.52960.53430.51560.5179
06/22/20210.51790.56930.51790.5693
06/23/20210.56930.62530.55060.6206
06/24/20210.62290.66490.55990.5716
06/27/20210.55990.58560.53660.5436
06/28/20210.54590.59260.54360.5623
06/29/20210.55990.57390.54360.5483
06/30/20210.55060.55990.54590.5483
07/01/20210.55290.55290.53660.5483
07/04/20210.54360.55290.53430.5366
07/05/20210.53890.54360.52960.5366
07/06/20210.53660.54830.52030.5343
07/07/20210.53430.53890.52960.5343
07/08/20210.53430.54130.52730.5366
07/11/20210.53660.58090.52960.5786
07/12/20210.55290.57160.54360.5459
07/13/20210.54360.54830.53430.5413
07/15/20210.54130.55530.53890.5529
07/18/20210.55530.57160.55290.5646
07/25/20210.56460.61360.56460.6089
07/26/20210.59490.62990.58330.5903
07/27/20210.59030.59260.56230.5693
07/28/20210.56930.59730.56690.5809
07/29/20210.58090.58330.56930.5763
08/01/20210.57630.57860.56690.5669
08/02/20210.56690.58330.56690.5693
08/03/20210.56930.57630.55760.5646
08/04/20210.56930.58090.56460.5763
08/05/20210.56930.57860.56460.5693
08/08/20210.56930.57160.55530.5599
08/09/20210.56230.56690.54830.5506
08/10/20210.55060.55990.53890.5413
08/11/20210.54130.55530.54130.5436
08/12/20210.55060.55290.54360.5483
08/15/20210.54590.55530.52730.5483
08/16/20210.54830.55530.54360.5506
08/17/20210.55060.56230.54590.5459
08/18/20210.54590.55060.54360.5506
08/19/20210.56230.58560.55760.5669
08/22/20210.55530.56460.54360.5529
08/23/20210.55290.55760.54830.5529
08/24/20210.55290.55990.54590.5506
08/25/20210.55060.55530.53890.5389
08/26/20210.54130.55060.54130.5459
08/30/20210.54360.55060.54130.5459
08/31/20210.54590.55530.54360.5483
09/01/20210.54590.60190.54590.6019
09/02/20210.58330.59260.55990.5693
09/05/20210.55990.57160.55990.5623
09/06/20210.56230.60190.55990.5739
09/07/20210.57390.60430.56930.5763
09/08/20210.57160.58790.55990.5693
09/09/20210.56460.56930.55760.5576
09/12/20210.57630.57860.55060.5669
09/13/20210.56690.56930.55530.5599
09/14/20210.55990.58790.55990.5763
09/15/20210.57630.57860.55760.5623
09/16/20210.60190.61590.57160.6113
09/19/20210.60660.60890.57630.5879
09/20/20210.58090.59490.57160.5716
09/21/20210.57630.58330.55760.5693
09/22/20210.57390.57630.55990.5646
09/23/20210.55990.57630.55760.5693
09/26/20210.56930.58330.56230.5763
09/27/20210.57630.58090.56690.5739
09/28/20210.57160.57630.56690.5693
09/29/20210.56690.58790.56690.5879
09/30/20210.57860.60190.57860.5903
10/03/20210.58560.60190.57860.5879
10/04/20210.58560.59490.57860.5879
10/05/20210.58790.61590.57160.6089
10/06/20210.60890.61360.59030.5926
10/07/20210.59260.59960.57390.5739
10/10/20210.57860.58560.57390.5763
10/11/20210.57630.58330.57160.5739
10/12/20210.57160.57630.55990.5599
10/13/20210.55990.56690.55530.5599
10/14/20210.55990.56690.55290.5623
10/17/20210.56930.59490.56460.5833
10/18/20210.58330.60430.57860.5833
10/19/20210.58560.59730.57630.5879
10/20/20210.58790.59960.57860.5879
10/21/20210.59030.60660.58330.5973
10/24/20210.59260.59490.58560.5879
10/25/20210.59030.60190.58560.5926
10/26/20210.59490.59730.58330.5856
10/27/20210.58560.59260.58330.5856
10/31/20210.58790.60190.58790.5996
11/01/20210.59960.61360.59260.5949
11/02/20210.59490.59960.56690.5856
11/03/20210.58560.60660.58560.5996
11/04/20210.60190.62290.59960.6159
11/07/20210.61830.62530.60890.6206
11/08/20210.62060.62760.60190.6043
11/09/20210.61130.64390.60660.6113
11/10/20210.60890.62060.59730.6089
11/11/20210.60890.66960.60890.6416
11/14/20210.65090.68590.63930.6696
11/15/20210.66960.67190.63690.6393
11/16/20210.64160.65560.63230.6393
11/17/20210.63930.64390.61830.6346
11/18/20210.63460.65790.63230.6533
11/21/20210.65560.67190.65330.6673
11/22/20210.66730.68130.61590.6346
11/23/20210.63690.66030.63230.6439
11/24/20210.64630.66960.63460.6556
11/25/20210.65790.72090.65790.7209
11/28/20210.72090.78160.69990.7629
11/29/20210.76520.78860.70690.7069
11/30/20210.70690.72320.68830.6976
12/01/20210.69760.71160.69060.7022
12/02/20210.70220.71860.69530.7139
12/05/20210.71620.72320.70220.7069
12/06/20210.70920.71620.70220.7092
12/07/20210.70920.71390.69060.6929
12/08/20210.69530.70690.68590.6883
12/09/20210.68830.69530.67190.6743
12/12/20210.68130.69290.67430.6766
12/13/20210.67890.68590.67190.6766
12/14/20210.67660.67890.65090.6533
12/15/20210.65790.66730.64860.6649
12/16/20210.66730.68130.59960.6019
12/19/20210.58330.65790.57160.6229
12/20/20210.62760.65330.58790.5879
12/21/20210.58790.61130.57630.5926
12/22/20210.59730.60660.57630.5879
12/23/20210.58790.59490.58560.5926
12/26/20210.59490.60430.58560.5903
12/27/20210.59490.60660.57860.5856
12/28/20210.59260.64390.59030.6439
12/29/20210.66730.67660.61830.6323
12/30/20210.63690.64390.60660.6323