GLRYH
GÜLER YATIRIM HOLDİNG A.Ş.
15:10:00
3.23 ₺
-0.050 (%-1.52)
Previous Close: 3.28·
Volatility: 2.130
Day Low₺3.23
Day High₺3.3
Market Data
Spot Rate
B:3.23
A:3.24
Week over week (WoW)
+0.94%
Month over month (MoM)
-7.71%
Year to date (YTD)
-13.64%
Year over year (YoY)
-6.38%
GLRYH: GÜLER YATIRIM HOLDİNG A.Ş. Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.9137
CLOSE 0.9206
Low
LOW 0.5016
High
HIGH 3.3316
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 0.6346 | 0.6346 | 0.6159 | 0.6229 |
| 01/03/2022 | 0.6229 | 0.6276 | 0.6089 | 0.6183 |
| 01/04/2022 | 0.6183 | 0.6276 | 0.6136 | 0.6159 |
| 01/05/2022 | 0.6159 | 0.6579 | 0.6113 | 0.6323 |
| 01/06/2022 | 0.6393 | 0.6486 | 0.6183 | 0.6206 |
| 01/09/2022 | 0.6253 | 0.6323 | 0.6183 | 0.6229 |
| 01/10/2022 | 0.6253 | 0.6253 | 0.6089 | 0.6136 |
| 01/11/2022 | 0.6136 | 0.6229 | 0.6089 | 0.6136 |
| 01/12/2022 | 0.6136 | 0.6159 | 0.6019 | 0.6066 |
| 01/13/2022 | 0.6066 | 0.6089 | 0.5973 | 0.5996 |
| 01/16/2022 | 0.6019 | 0.6043 | 0.5949 | 0.5973 |
| 01/17/2022 | 0.5973 | 0.6089 | 0.5833 | 0.5833 |
| 01/18/2022 | 0.5786 | 0.5926 | 0.5763 | 0.5856 |
| 01/19/2022 | 0.5879 | 0.5926 | 0.5763 | 0.5786 |
| 01/20/2022 | 0.5809 | 0.5879 | 0.5739 | 0.5763 |
| 01/23/2022 | 0.5786 | 0.5833 | 0.5506 | 0.5529 |
| 01/24/2022 | 0.5599 | 0.5693 | 0.5459 | 0.5669 |
| 01/25/2022 | 0.5623 | 0.5669 | 0.5576 | 0.5599 |
| 01/26/2022 | 0.5599 | 0.5833 | 0.5529 | 0.5809 |
| 01/27/2022 | 0.5809 | 0.5856 | 0.5693 | 0.5763 |
| 01/30/2022 | 0.5786 | 0.5879 | 0.5786 | 0.5786 |
| 01/31/2022 | 0.5856 | 0.5856 | 0.5739 | 0.5763 |
| 02/01/2022 | 0.5786 | 0.6229 | 0.5763 | 0.5903 |
| 02/02/2022 | 0.5903 | 0.5996 | 0.5739 | 0.5763 |
| 02/03/2022 | 0.5786 | 0.5833 | 0.5669 | 0.5669 |
| 02/06/2022 | 0.5693 | 0.5786 | 0.5646 | 0.5716 |
| 02/07/2022 | 0.5739 | 0.5786 | 0.5669 | 0.5716 |
| 02/08/2022 | 0.5763 | 0.5879 | 0.5739 | 0.5809 |
| 02/09/2022 | 0.5833 | 0.5903 | 0.5786 | 0.5786 |
| 02/10/2022 | 0.5786 | 0.5809 | 0.5693 | 0.5739 |
| 02/13/2022 | 0.5693 | 0.5716 | 0.5623 | 0.5669 |
| 02/14/2022 | 0.5693 | 0.5739 | 0.5669 | 0.5693 |
| 02/15/2022 | 0.5693 | 0.5833 | 0.5693 | 0.5739 |
| 02/16/2022 | 0.5739 | 0.5786 | 0.5623 | 0.5646 |
| 02/17/2022 | 0.5669 | 0.5716 | 0.5623 | 0.5646 |
| 02/20/2022 | 0.5646 | 0.5739 | 0.5623 | 0.5669 |
| 02/21/2022 | 0.5599 | 0.5646 | 0.5413 | 0.5553 |
| 02/22/2022 | 0.5576 | 0.5669 | 0.5506 | 0.5553 |
| 02/23/2022 | 0.5156 | 0.5366 | 0.5016 | 0.5016 |
| 02/24/2022 | 0.5249 | 0.5459 | 0.5156 | 0.5343 |
| 02/27/2022 | 0.5273 | 0.5413 | 0.5156 | 0.5203 |
| 02/28/2022 | 0.5249 | 0.5319 | 0.5156 | 0.5273 |
| 03/01/2022 | 0.5343 | 0.5436 | 0.5203 | 0.5249 |
| 03/02/2022 | 0.5249 | 0.5319 | 0.5226 | 0.5273 |
| 03/03/2022 | 0.5226 | 0.5669 | 0.5226 | 0.5483 |
| 03/06/2022 | 0.5366 | 0.5459 | 0.5296 | 0.5366 |
| 03/07/2022 | 0.5319 | 0.5436 | 0.5296 | 0.5343 |
| 03/08/2022 | 0.5366 | 0.5436 | 0.5343 | 0.5413 |
| 03/09/2022 | 0.5389 | 0.5786 | 0.5389 | 0.5693 |
| 03/10/2022 | 0.5693 | 0.5763 | 0.5576 | 0.5693 |
| 03/13/2022 | 0.5926 | 0.5973 | 0.5646 | 0.5693 |
| 03/14/2022 | 0.5716 | 0.5739 | 0.5599 | 0.5599 |
| 03/15/2022 | 0.5576 | 0.6136 | 0.5576 | 0.5786 |
| 03/16/2022 | 0.5833 | 0.6089 | 0.5833 | 0.5926 |
| 03/17/2022 | 0.5949 | 0.5996 | 0.5786 | 0.5833 |
| 03/20/2022 | 0.5856 | 0.5926 | 0.5833 | 0.5856 |
| 03/21/2022 | 0.5879 | 0.5949 | 0.5809 | 0.5856 |
| 03/22/2022 | 0.5856 | 0.6066 | 0.5856 | 0.5949 |
| 03/23/2022 | 0.5973 | 0.6089 | 0.5856 | 0.5879 |
| 03/24/2022 | 0.5903 | 0.6043 | 0.5763 | 0.5809 |
| 03/27/2022 | 0.5833 | 0.5903 | 0.5739 | 0.5763 |
| 03/28/2022 | 0.5786 | 0.5879 | 0.5739 | 0.5763 |
| 03/29/2022 | 0.5833 | 0.5996 | 0.5809 | 0.5879 |
| 03/30/2022 | 0.5903 | 0.6019 | 0.5856 | 0.5903 |
| 03/31/2022 | 0.5903 | 0.5949 | 0.5809 | 0.5809 |
| 04/03/2022 | 0.5833 | 0.5856 | 0.5786 | 0.5809 |
| 04/04/2022 | 0.5809 | 0.5903 | 0.5763 | 0.5903 |
| 04/05/2022 | 0.5879 | 0.5926 | 0.5763 | 0.5786 |
| 04/06/2022 | 0.5809 | 0.5879 | 0.5763 | 0.5856 |
| 04/07/2022 | 0.5833 | 0.5949 | 0.5809 | 0.5879 |
| 04/10/2022 | 0.5856 | 0.5996 | 0.5856 | 0.5949 |
| 04/11/2022 | 0.5949 | 0.6369 | 0.5833 | 0.6276 |
| 04/12/2022 | 0.6276 | 0.6556 | 0.6113 | 0.6323 |
| 04/13/2022 | 0.6416 | 0.6416 | 0.6159 | 0.6159 |
| 04/14/2022 | 0.6159 | 0.6253 | 0.6113 | 0.6159 |
| 04/17/2022 | 0.6183 | 0.6206 | 0.6066 | 0.6089 |
| 04/18/2022 | 0.6113 | 0.6136 | 0.5949 | 0.5996 |
| 04/19/2022 | 0.5996 | 0.6113 | 0.5973 | 0.6066 |
| 04/20/2022 | 0.6089 | 0.6276 | 0.6043 | 0.6229 |
| 04/21/2022 | 0.6183 | 0.6253 | 0.5949 | 0.5973 |
| 04/24/2022 | 0.5926 | 0.5973 | 0.5856 | 0.5926 |
| 04/25/2022 | 0.5949 | 0.5973 | 0.5669 | 0.5693 |
| 04/26/2022 | 0.5716 | 0.5763 | 0.5623 | 0.5646 |
| 04/27/2022 | 0.5669 | 0.5903 | 0.5669 | 0.5763 |
| 04/28/2022 | 0.5809 | 0.6019 | 0.5716 | 0.5996 |
| 05/04/2022 | 0.6019 | 0.6206 | 0.6019 | 0.6206 |
| 05/05/2022 | 0.6229 | 0.6719 | 0.6136 | 0.6603 |
| 05/08/2022 | 0.6603 | 0.6603 | 0.6323 | 0.6393 |
| 05/09/2022 | 0.6416 | 0.6486 | 0.6253 | 0.6299 |
| 05/10/2022 | 0.6649 | 0.6929 | 0.6463 | 0.6626 |
| 05/11/2022 | 0.6579 | 0.6696 | 0.6369 | 0.6533 |
| 05/12/2022 | 0.6673 | 0.6953 | 0.6626 | 0.6813 |
| 05/15/2022 | 0.6836 | 0.6859 | 0.6649 | 0.6673 |
| 05/16/2022 | 0.6673 | 0.6696 | 0.6416 | 0.6486 |
| 05/17/2022 | 0.6463 | 0.6673 | 0.6369 | 0.6556 |
| 05/19/2022 | 0.6603 | 0.6649 | 0.6416 | 0.6416 |
| 05/22/2022 | 0.6463 | 0.6486 | 0.6206 | 0.6276 |
| 05/23/2022 | 0.6299 | 0.6533 | 0.6183 | 0.6229 |
| 05/24/2022 | 0.6253 | 0.6463 | 0.6253 | 0.6346 |
| 05/25/2022 | 0.6393 | 0.6463 | 0.6346 | 0.6463 |
| 05/26/2022 | 0.6439 | 0.6463 | 0.6369 | 0.6369 |
| 05/29/2022 | 0.6393 | 0.6463 | 0.6369 | 0.6393 |
| 05/30/2022 | 0.6416 | 0.6509 | 0.6393 | 0.6416 |
| 05/31/2022 | 0.6416 | 0.6626 | 0.6416 | 0.6603 |
| 06/01/2022 | 0.6673 | 0.6859 | 0.6579 | 0.6813 |
| 06/02/2022 | 0.7046 | 0.7116 | 0.6789 | 0.6789 |
| 06/05/2022 | 0.6859 | 0.6976 | 0.6766 | 0.6836 |
| 06/06/2022 | 0.6859 | 0.6999 | 0.6789 | 0.6976 |
| 06/07/2022 | 0.7022 | 0.7069 | 0.6673 | 0.6673 |
| 06/08/2022 | 0.6696 | 0.6766 | 0.6556 | 0.6673 |
| 06/09/2022 | 0.6766 | 0.6953 | 0.6649 | 0.6719 |
| 06/12/2022 | 0.6789 | 0.6789 | 0.6463 | 0.6486 |
| 06/13/2022 | 0.6509 | 0.7116 | 0.6369 | 0.7116 |
| 06/14/2022 | 0.7302 | 0.7769 | 0.7302 | 0.7349 |
| 06/15/2022 | 0.7349 | 0.7629 | 0.7092 | 0.7489 |
| 06/16/2022 | 0.7536 | 0.7629 | 0.7256 | 0.7256 |
| 06/19/2022 | 0.7256 | 0.7512 | 0.7069 | 0.7396 |
| 06/20/2022 | 0.7419 | 0.7466 | 0.7232 | 0.7396 |
| 06/21/2022 | 0.7419 | 0.7792 | 0.7302 | 0.7326 |
| 06/22/2022 | 0.7302 | 0.7466 | 0.7256 | 0.7372 |
| 06/23/2022 | 0.7442 | 0.7792 | 0.7442 | 0.7536 |
| 06/26/2022 | 0.7349 | 0.7979 | 0.7349 | 0.7839 |
| 06/27/2022 | 0.7979 | 0.7979 | 0.7466 | 0.7582 |
| 06/28/2022 | 0.7512 | 0.8072 | 0.7466 | 0.7699 |
| 06/29/2022 | 0.7792 | 0.8212 | 0.7559 | 0.7956 |
| 06/30/2022 | 0.8049 | 0.8049 | 0.7349 | 0.7419 |
| 07/03/2022 | 0.7396 | 0.7442 | 0.6999 | 0.6999 |
| 07/04/2022 | 0.7022 | 0.7652 | 0.7022 | 0.7442 |
| 07/05/2022 | 0.7466 | 0.7652 | 0.7232 | 0.7279 |
| 07/06/2022 | 0.7279 | 0.7372 | 0.7162 | 0.7209 |
| 07/07/2022 | 0.7209 | 0.7279 | 0.7162 | 0.7186 |
| 07/12/2022 | 0.7209 | 0.7652 | 0.7209 | 0.7536 |
| 07/13/2022 | 0.7512 | 0.7699 | 0.7326 | 0.7442 |
| 07/17/2022 | 0.7466 | 0.8166 | 0.7442 | 0.8166 |
| 07/18/2022 | 0.8212 | 0.8982 | 0.8166 | 0.8982 |
| 07/19/2022 | 0.9216 | 0.9426 | 0.8306 | 0.8656 |
| 07/20/2022 | 0.8749 | 0.8936 | 0.8446 | 0.8469 |
| 07/21/2022 | 0.8492 | 0.8516 | 0.8212 | 0.8306 |
| 07/24/2022 | 0.8352 | 0.8492 | 0.8096 | 0.8142 |
| 07/25/2022 | 0.8142 | 0.8166 | 0.7839 | 0.7862 |
| 07/26/2022 | 0.7886 | 0.8002 | 0.7699 | 0.7816 |
| 07/27/2022 | 0.7862 | 0.8119 | 0.7676 | 0.7722 |
| 07/28/2022 | 0.7699 | 0.7839 | 0.7629 | 0.7769 |
| 07/31/2022 | 0.7792 | 0.8492 | 0.7769 | 0.8399 |
| 08/01/2022 | 0.8446 | 0.8446 | 0.7909 | 0.7979 |
| 08/02/2022 | 0.8026 | 0.8072 | 0.7956 | 0.7979 |
| 08/03/2022 | 0.7956 | 0.8096 | 0.7956 | 0.8002 |
| 08/04/2022 | 0.8026 | 0.8352 | 0.7956 | 0.8119 |
| 08/07/2022 | 0.8142 | 0.8282 | 0.8096 | 0.8166 |
| 08/08/2022 | 0.8166 | 0.8212 | 0.8002 | 0.8026 |
| 08/09/2022 | 0.8189 | 0.8422 | 0.8142 | 0.8306 |
| 08/10/2022 | 0.8329 | 0.8352 | 0.8096 | 0.8236 |
| 08/11/2022 | 0.8259 | 0.8562 | 0.8212 | 0.8352 |
| 08/14/2022 | 0.8399 | 0.8819 | 0.8399 | 0.8796 |
| 08/15/2022 | 0.8866 | 0.8936 | 0.8166 | 0.8632 |
| 08/16/2022 | 0.8656 | 0.8912 | 0.8562 | 0.8796 |
| 08/17/2022 | 0.8609 | 0.9029 | 0.8562 | 0.8936 |
| 08/18/2022 | 0.8982 | 0.9729 | 0.8866 | 0.9566 |
| 08/21/2022 | 0.9286 | 0.9286 | 0.8749 | 0.9006 |
| 08/22/2022 | 0.9006 | 0.9146 | 0.8749 | 0.8749 |
| 08/23/2022 | 0.8749 | 0.8866 | 0.8516 | 0.8749 |
| 08/24/2022 | 0.8796 | 0.8912 | 0.8679 | 0.8796 |
| 08/25/2022 | 0.8749 | 0.8866 | 0.8632 | 0.8632 |
| 08/28/2022 | 0.8562 | 0.8726 | 0.8516 | 0.8586 |
| 08/30/2022 | 0.8609 | 0.8679 | 0.8492 | 0.8492 |
| 08/31/2022 | 0.8492 | 0.8562 | 0.8352 | 0.8399 |
| 09/01/2022 | 0.8399 | 0.8749 | 0.8376 | 0.8492 |
| 09/04/2022 | 0.8516 | 0.8749 | 0.8516 | 0.8702 |
| 09/05/2022 | 0.8749 | 0.8819 | 0.8539 | 0.8702 |
| 09/06/2022 | 0.8702 | 0.8936 | 0.8656 | 0.8772 |
| 09/07/2022 | 0.8842 | 0.8936 | 0.8679 | 0.8679 |
| 09/08/2022 | 0.8726 | 0.8889 | 0.8679 | 0.8796 |
| 09/11/2022 | 0.8819 | 0.9239 | 0.8796 | 0.8889 |
| 09/12/2022 | 0.8912 | 0.8982 | 0.8399 | 0.8399 |
| 09/13/2022 | 0.8352 | 0.8539 | 0.8212 | 0.8446 |
| 09/14/2022 | 0.8492 | 0.8562 | 0.8236 | 0.8282 |
| 09/15/2022 | 0.8282 | 0.8329 | 0.8072 | 0.8166 |
| 09/18/2022 | 0.8166 | 0.8236 | 0.7862 | 0.7862 |
| 09/19/2022 | 0.7909 | 0.7979 | 0.7652 | 0.7956 |
| 09/20/2022 | 0.7862 | 0.8049 | 0.7769 | 0.7769 |
| 09/21/2022 | 0.7816 | 0.7862 | 0.7676 | 0.7746 |
| 09/22/2022 | 0.7792 | 0.8096 | 0.7746 | 0.7862 |
| 09/25/2022 | 0.7909 | 0.7932 | 0.7746 | 0.7816 |
| 09/26/2022 | 0.7839 | 0.7956 | 0.7792 | 0.7862 |
| 09/27/2022 | 0.7816 | 0.7862 | 0.7512 | 0.7536 |
| 09/28/2022 | 0.7559 | 0.7652 | 0.7069 | 0.7302 |
| 09/29/2022 | 0.7349 | 0.7396 | 0.7162 | 0.7349 |
| 10/02/2022 | 0.7326 | 0.7512 | 0.7326 | 0.7512 |
| 10/03/2022 | 0.7512 | 0.7792 | 0.7419 | 0.7652 |
| 10/04/2022 | 0.7722 | 0.7746 | 0.7582 | 0.7606 |
| 10/05/2022 | 0.7629 | 0.7792 | 0.7606 | 0.7722 |
| 10/06/2022 | 0.7722 | 0.8049 | 0.7629 | 0.7909 |
| 10/09/2022 | 0.8096 | 0.8679 | 0.8072 | 0.8656 |
| 10/10/2022 | 0.8726 | 0.8819 | 0.8306 | 0.8446 |
| 10/11/2022 | 0.8446 | 0.8469 | 0.8096 | 0.8119 |
| 10/12/2022 | 0.8142 | 0.8399 | 0.8049 | 0.8142 |
| 10/13/2022 | 0.8189 | 0.8469 | 0.8119 | 0.8212 |
| 10/16/2022 | 0.8259 | 0.8539 | 0.8236 | 0.8399 |
| 10/17/2022 | 0.8469 | 0.8726 | 0.8329 | 0.8609 |
| 10/18/2022 | 0.8702 | 0.8749 | 0.8469 | 0.8516 |
| 10/19/2022 | 0.8469 | 0.8959 | 0.8469 | 0.8912 |
| 10/20/2022 | 0.8982 | 0.9076 | 0.8866 | 0.8912 |
| 10/23/2022 | 0.8959 | 0.9099 | 0.8936 | 0.9029 |
| 10/24/2022 | 0.9029 | 0.9076 | 0.8656 | 0.8726 |
| 10/25/2022 | 0.8726 | 0.9076 | 0.8702 | 0.8959 |
| 10/26/2022 | 0.9006 | 0.9286 | 0.8912 | 0.9192 |
| 10/27/2022 | 0.9216 | 0.9332 | 0.9146 | 0.9216 |
| 10/30/2022 | 0.9262 | 0.9332 | 0.8866 | 0.9029 |
| 10/31/2022 | 0.9332 | 0.9659 | 0.9239 | 0.9496 |
| 11/01/2022 | 0.9542 | 0.9939 | 0.9449 | 0.9869 |
| 11/02/2022 | 0.9799 | 1.0522 | 0.9706 | 1.0172 |
| 11/03/2022 | 1.0219 | 1.0265 | 0.9799 | 1.0055 |
| 11/06/2022 | 1.0079 | 1.0779 | 1.0079 | 1.0779 |
| 11/07/2022 | 1.0732 | 1.1035 | 1.0499 | 1.0802 |
| 11/08/2022 | 1.0849 | 1.1199 | 1.0732 | 1.1012 |
| 11/09/2022 | 1.1502 | 1.2109 | 1.1385 | 1.2109 |
| 11/10/2022 | 1.2249 | 1.3298 | 1.2109 | 1.3088 |
| 11/13/2022 | 1.3298 | 1.4395 | 1.3275 | 1.4395 |
| 11/14/2022 | 1.5631 | 1.5631 | 1.4045 | 1.4605 |
| 11/15/2022 | 1.4488 | 1.6051 | 1.3765 | 1.6051 |
| 11/16/2022 | 1.6285 | 1.7031 | 1.5165 | 1.5725 |
| 11/17/2022 | 1.5631 | 1.6868 | 1.4862 | 1.5072 |
| 11/20/2022 | 1.5491 | 1.5818 | 1.4722 | 1.5585 |
| 11/21/2022 | 1.5445 | 1.5795 | 1.5165 | 1.5631 |
| 11/22/2022 | 1.5748 | 1.6098 | 1.5188 | 1.6075 |
| 11/23/2022 | 1.6215 | 1.7661 | 1.6121 | 1.7661 |
| 11/24/2022 | 1.7731 | 1.9294 | 1.7521 | 1.8804 |
| 11/27/2022 | 1.9341 | 2.0344 | 1.8431 | 1.8571 |
| 11/28/2022 | 1.8408 | 1.8874 | 1.7545 | 1.8011 |
| 11/29/2022 | 1.7965 | 1.8898 | 1.7731 | 1.8571 |
| 11/30/2022 | 1.8711 | 2.0018 | 1.8688 | 1.9831 |
| 12/01/2022 | 2.0018 | 2.1161 | 1.9598 | 2.1114 |
| 12/04/2022 | 2.1324 | 2.2234 | 2.0531 | 2.1907 |
| 12/05/2022 | 2.1931 | 2.2491 | 2.0834 | 2.1044 |
| 12/06/2022 | 2.1044 | 2.1581 | 2.0438 | 2.1184 |
| 12/07/2022 | 2.1277 | 2.2001 | 2.0764 | 2.1114 |
| 12/08/2022 | 2.1441 | 2.3167 | 2.1371 | 2.3051 |
| 12/11/2022 | 2.2164 | 2.4077 | 2.2164 | 2.4007 |
| 12/12/2022 | 2.4007 | 2.4194 | 2.3051 | 2.3401 |
| 12/13/2022 | 2.3354 | 2.3564 | 2.1837 | 2.2421 |
| 12/14/2022 | 2.2771 | 2.3774 | 2.2141 | 2.3284 |
| 12/15/2022 | 2.3401 | 2.5594 | 2.3401 | 2.5594 |
| 12/18/2022 | 2.5594 | 2.606 | 2.4334 | 2.473 |
| 12/19/2022 | 2.473 | 2.697 | 2.4147 | 2.6457 |
| 12/20/2022 | 2.6457 | 2.8557 | 2.599 | 2.8463 |
| 12/21/2022 | 2.865 | 3.1286 | 2.8463 | 3.1193 |
| 12/22/2022 | 3.1193 | 3.3316 | 2.809 | 2.809 |
| 12/25/2022 | 2.7297 | 2.858 | 2.5944 | 2.823 |
| 12/26/2022 | 2.8207 | 3.0773 | 2.7553 | 3.0283 |
| 12/27/2022 | 3.0283 | 3.0516 | 2.7787 | 2.7997 |
| 12/28/2022 | 2.7903 | 3.0796 | 2.774 | 3.0796 |
| 12/29/2022 | 3.0983 | 3.3246 | 3.0796 | 3.1496 |