Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GÜLER YATIRIM HOLDİNG A.Ş. logo
GLRYH
GÜLER YATIRIM HOLDİNG A.Ş.
15:10:00
3.23 ₺
-0.050 (%-1.52)
Previous Close: 3.28·
Volatility: 2.130
Day Low₺3.23
Day High₺3.3
Bid3.23
Ask3.24

Market Data

Spot Rate
B:3.23
A:3.24
Week over week (WoW)
+0.94%
Month over month (MoM)
-7.71%
Year to date (YTD)
-13.64%
Year over year (YoY)
-6.38%
Overview
Technicals
Financial Statements
Comments
Archive

GLRYH: GÜLER YATIRIM HOLDİNG A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.7902
CLOSE 0.7859

Low

LOW 0.0944

High

HIGH 1.8194
DATEOPENHIGHLOWCLOSE
01/01/20200.15010.15010.14420.1457
01/02/20200.14570.15230.14050.1442
01/05/20200.14120.14860.14120.1442
01/06/20200.14490.14640.14420.1449
01/07/20200.14120.14420.14050.1419
01/08/20200.14340.15230.14270.1509
01/09/20200.15090.15530.14570.1457
01/12/20200.14490.14940.14420.1479
01/13/20200.14860.14940.14640.1464
01/14/20200.14640.15090.13750.1479
01/15/20200.14860.16350.14860.1546
01/16/20200.15530.16050.14710.1486
01/19/20200.15160.15610.15090.1516
01/20/20200.15160.15230.14860.1501
01/21/20200.15090.15090.14570.1464
01/22/20200.14570.15830.14490.1561
01/23/20200.15680.17170.15230.1635
01/26/20200.16280.17320.15980.1672
01/27/20200.1680.17170.16650.1672
01/28/20200.16940.17470.16720.168
01/29/20200.1680.17170.14860.1531
01/30/20200.15310.15310.14860.1494
02/02/20200.14790.15310.14570.1501
02/03/20200.15160.15230.14940.1516
02/04/20200.15160.1620.15010.1553
02/05/20200.15680.15760.15380.1546
02/06/20200.15460.17020.15380.1702
02/09/20200.17090.17470.14490.1583
02/10/20200.1620.1620.15090.1568
02/11/20200.15610.15980.15230.1568
02/12/20200.15760.15830.15460.1546
02/13/20200.15680.16420.15380.1635
02/16/20200.16720.1680.16280.1635
02/17/20200.16350.17910.16130.1739
02/18/20200.17470.17690.15010.1523
02/19/20200.15310.15680.1330.136
02/20/20200.1330.1390.13010.1367
02/23/20200.1360.1360.13010.1353
02/24/20200.13750.14120.13380.1375
02/25/20200.13530.1390.13380.1367
02/26/20200.13450.13530.12490.1271
02/27/20200.10930.12490.10850.1182
03/01/20200.12190.12780.12110.1249
03/02/20200.12710.13080.12560.1293
03/03/20200.12860.13010.12490.1256
03/04/20200.12780.12860.12490.1256
03/05/20200.12560.12630.11970.1211
03/08/20200.11520.11820.11150.1137
03/09/20200.11670.11820.10930.1093
03/10/20200.10930.11450.1070.1093
03/11/20200.1070.1070.10260.1048
03/12/20200.10410.110.10110.1063
03/15/20200.10260.10550.09810.1041
03/16/20200.10630.10630.09440.1026
03/17/20200.10180.11220.10030.1122
03/18/20200.12340.12340.11820.1234
03/19/20200.13530.13530.12340.1353
03/22/20200.14570.14860.1390.1486
03/23/20200.16350.16350.15610.1635
03/24/20200.17990.17990.17090.1799
03/25/20200.18880.19770.18510.1977
03/26/20200.2170.2170.17840.1784
03/29/20200.16050.16050.16050.1605
03/30/20200.14490.17610.14490.1761
03/31/20200.18880.19320.16050.1605
04/01/20200.14490.16350.14490.1538
04/02/20200.15380.15380.14420.1479
04/05/20200.15610.1620.15610.162
04/06/20200.17090.17390.17090.1709
04/07/20200.1880.1880.1880.188
04/08/20200.20660.20660.20660.2066
04/09/20200.22670.22670.22670.2267
04/12/20200.2490.2490.2490.249
04/13/20200.27350.27350.27350.2735
04/14/20200.30030.30030.30030.3003
04/15/20200.330.330.330.33
04/16/20200.34110.36270.30920.3627
04/19/20200.39840.39840.39840.3984
04/20/20200.43780.43780.43780.4378
04/21/20200.48090.48090.48090.4809
04/23/20200.52840.52840.52840.5284
04/26/20200.58120.58120.58120.5812
04/27/20200.63920.63920.63920.6392
04/28/20200.70310.70310.70310.7031
04/29/20200.77290.77290.7350.7729
05/03/20200.85020.85020.85020.8502
05/04/20200.93490.93490.93490.9349
05/05/20201.02791.02791.02791.0279
05/06/20201.13041.13041.13041.1304
05/07/20201.24341.24341.19581.2434
05/10/20201.36751.36751.36751.3675
05/11/20201.50431.50431.50431.5043
05/12/20201.65441.65441.65441.6544
05/13/20201.81941.81941.48941.4894
05/14/20201.34071.34071.34071.3407
05/17/20201.2071.2071.2071.207
05/19/20201.08661.32741.08661.3274
05/20/20201.25381.39281.19511.1951
05/21/20201.07621.11331.07621.0762
05/26/20200.96921.03750.96920.9692
05/27/20200.87250.89190.87250.8725
05/28/20200.78560.78560.78560.7856
05/31/20200.70750.85470.70750.7477
06/01/20200.67330.69120.67330.6733
06/02/20200.60650.60650.60650.6065
06/03/20200.54630.54630.54630.5463
06/04/20200.4920.60050.4920.6005
06/07/20200.660.660.660.66
06/08/20200.72540.72540.72540.7254
06/09/20200.79750.79750.79750.7975
06/10/20200.8770.8770.80270.877
06/11/20200.95870.96470.91410.9647
06/14/20201.06061.06061.06061.0606
06/15/20201.16611.16611.16611.1661
06/16/20201.2821.2821.21891.2813
06/17/20201.15351.33781.15351.1535
06/18/20201.03831.03831.03831.0383
06/21/20200.93491.14160.93491.1416
06/22/20201.1521.22631.0451.0881
06/23/20201.04721.08510.97960.9796
06/24/20200.96321.0390.88290.9186
06/25/20200.89191.010.8771.01
06/28/20201.0421.10590.96921.0702
06/29/20201.08511.10591.01081.0472
06/30/20201.03751.03750.9870.987
07/01/20200.9871.03010.94760.9907
07/02/20200.96921.00480.96920.9736
07/05/20200.97440.9810.91120.9179
07/06/20200.91790.97140.87330.8919
07/07/20200.95130.95130.89040.9
07/08/20200.97360.990.96620.99
07/09/20201.08881.08881.0361.0843
07/12/20201.1521.16541.06061.0777
07/13/20201.0451.07770.99291.0212
07/15/20200.91931.02120.91930.9491
07/16/20200.94911.02190.91860.9892
07/19/20200.98851.00330.94760.9625
07/20/20200.96320.96620.93640.9402
07/21/20200.94020.9580.91640.9201
07/22/20200.92010.94240.90450.9216
07/23/20200.92160.9810.90820.9558
07/26/20200.94760.96020.92530.9275
07/27/20200.92750.94540.89190.8956
07/28/20200.89040.98480.84870.9848
07/29/20201.0681.07391.01521.036
08/03/20201.03231.13930.9811.1222
08/04/20201.10741.19661.05241.1208
08/05/20201.09251.23231.09251.2323
08/06/20201.35491.35491.2881.3549
08/09/20201.35491.48941.28721.4894
08/10/20201.6381.6381.34071.3511
08/11/20201.21661.34071.21661.2166
08/12/20201.32071.32071.09551.1237
08/13/20201.12151.2361.02861.236
08/16/20201.2361.35931.2361.3593
08/17/20201.40621.49391.40621.4939
08/18/20201.59791.64251.41361.4426
08/19/20201.40241.52951.29841.2984
08/20/20201.29321.41951.18911.4062
08/23/20201.40471.50721.33781.447
08/24/20201.48941.56071.38981.5028
08/25/20201.50281.54441.42771.4418
08/26/20201.4011.44111.37491.401
08/27/20201.4011.45371.4011.4121
08/30/20201.44851.49241.41361.4492
08/31/20201.45151.47161.38531.4076
09/01/20201.40391.43141.3661.3839
09/02/20201.38391.44921.37491.4203
09/03/20201.43291.45671.39721.4121
09/06/20201.42251.46931.37421.3839
09/07/20201.36381.41211.30811.3118
09/08/20201.31331.33261.18911.204
09/09/20201.19211.32441.13341.3244
09/10/20201.33851.41061.30211.3229
09/13/20201.30061.31991.24861.2582
09/14/20201.25821.29321.24491.2553
09/15/20201.24491.2621.21291.2174
09/16/20201.18911.27611.16681.1973
09/17/20201.2041.22411.18241.198
09/20/20201.19881.27831.18091.2181
09/21/20201.21811.21811.17051.1735
09/22/20201.17351.18021.12221.1327
09/23/20201.22261.2331.14311.1527
09/24/20201.15421.16541.13121.1401
09/27/20201.14011.14011.08661.0888
09/28/20201.10661.10741.03161.0353
09/29/20201.03531.13560.99221.0851
09/30/20201.08511.0941.04051.045
10/01/20201.05541.08881.0451.0665
10/04/20201.10591.11411.06731.0829
10/05/20201.08291.13271.06431.1051
10/06/20201.10511.12971.05091.0539
10/07/20201.04351.04420.99660.9989
10/08/20201.02561.05160.9811.0405
10/11/20201.04121.06581.01081.0152
10/12/20201.01521.02120.99441.0048
10/13/20201.00481.02490.99811.0018
10/14/20200.991.10140.96251.1014
10/15/20201.10741.13711.05241.0851
10/18/20201.08951.09991.04121.0464
10/19/20201.04641.07771.02561.0435
10/20/20201.03971.03971.01821.0189
10/21/20201.01891.05541.01151.0241
10/22/20201.02491.0971.01821.0747
10/25/20201.07471.18171.07321.1817
10/26/20201.29991.29991.09251.1252
10/27/20201.12521.23371.12451.1772
10/29/20201.17721.22481.11931.1431
11/01/20201.14381.16681.08731.1148
11/02/20201.07771.09621.04791.0494
11/03/20201.07841.07841.02641.0464
11/04/20201.04641.09181.03971.0725
11/05/20201.09471.09991.07021.0955
11/08/20201.08511.09470.98620.9966
11/09/20200.99660.99660.94680.9825
11/10/20200.98251.03080.96620.9929
11/11/20200.99591.01080.98180.9885
11/12/20200.98851.01370.97880.9892
11/15/20200.98921.0070.96840.981
11/16/20201.00331.07910.99141.0791
11/17/20201.08291.09920.9871.0108
11/18/20201.00261.02120.98621.0137
11/19/20201.01371.02340.99590.9996
11/22/20201.09921.09921.09921.0992
11/23/20201.20851.20851.14831.2085
11/24/20201.20851.32661.17721.2337
11/25/20201.26341.27831.1521.1594
11/26/20201.15941.15941.10291.1081
11/29/20201.11481.17431.11481.1297
11/30/20201.11931.11931.05911.0635
12/01/20201.06351.08881.02561.0479
12/02/20201.04121.11411.03311.0628
12/03/20201.05461.07021.04051.0531
12/06/20201.05391.06871.01821.0189
12/07/20201.01891.05911.01891.0256
12/08/20201.03011.0421.0131.0182
12/09/20201.01821.02861.011.01
12/10/20201.011.02560.99520.9974
12/13/20200.99741.00180.95430.9565
12/14/20200.95650.95650.87620.8762
12/15/20200.87620.96320.79150.9632
12/16/20200.9580.99960.91040.932
12/17/20200.93050.96990.91120.9312
12/20/20200.9871.00330.94680.9647
12/21/20200.86880.99960.86880.9134
12/22/20200.91340.91790.89190.8956
12/23/20200.91710.91710.88960.8896
12/24/20200.88960.90750.86960.8889
12/27/20200.88440.89110.85470.8636
12/28/20200.85910.86960.83240.8324
12/29/20200.83240.83980.81830.8302
12/30/20200.79380.83610.79380.8079