Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GÜLER YATIRIM HOLDİNG A.Ş. logo
GLRYH
GÜLER YATIRIM HOLDİNG A.Ş.
15:10:00
3.23 ₺
-0.050 (%-1.52)
Previous Close: 3.28·
Volatility: 2.130
Day Low₺3.23
Day High₺3.3
Bid3.23
Ask3.24

Market Data

Spot Rate
B:3.23
A:3.24
Week over week (WoW)
+0.94%
Month over month (MoM)
-7.71%
Year to date (YTD)
-13.64%
Year over year (YoY)
-6.38%
Overview
Technicals
Financial Statements
Comments
Archive

GLRYH: GÜLER YATIRIM HOLDİNG A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.2823
CLOSE 2.2756

Low

LOW 1.5212

High

HIGH 3.3503
DATEOPENHIGHLOWCLOSE
01/01/20233.1523.35033.02833.2196
01/02/20233.23133.25692.97232.9863
01/03/20232.98163.1312.80432.8043
01/04/20232.8232.92.52442.5244
01/05/20232.56642.6342.27242.5547
01/08/20232.55472.69232.47542.5314
01/09/20232.53142.55942.33312.4427
01/10/20232.4242.4522.21642.2211
01/11/20232.21642.35642.07182.2584
01/12/20232.27242.41242.20012.3517
01/15/20232.36112.54772.33072.5407
01/16/20232.5922.66432.46372.543
01/17/20232.5432.6062.48472.6014
01/18/20232.5572.58972.49642.522
01/19/20232.52672.6132.5082.578
01/22/20232.5782.60142.46142.5547
01/23/20232.4942.53842.4662.4824
01/24/20232.6692.70632.53142.6527
01/25/20232.65272.66432.5292.529
01/26/20232.51742.52672.31672.3867
01/29/20232.34472.37742.22812.3354
01/30/20232.28872.30972.19072.2514
01/31/20232.26072.28172.02982.0298
02/01/20232.02982.07641.85241.9388
02/02/20231.93882.05081.88512.0461
02/05/20231.98312.02981.87811.9574
02/06/20231.93411.93411.76381.7638
02/14/20231.71711.93881.68211.9294
02/15/20231.98312.03441.73811.7381
02/16/20231.68911.77551.66111.7265
02/19/20231.73351.81281.70311.7965
02/20/20231.79411.86641.75681.7895
02/21/20231.77781.80111.70781.7078
02/22/20231.70781.73811.68681.7148
02/23/20231.71711.77311.67981.7661
02/26/20231.76381.84781.72651.8338
02/27/20231.84311.93641.79881.8594
02/28/20231.87811.96681.85481.9668
03/01/20232.02512.03911.93411.9458
03/02/20231.92942.05311.89912.0391
03/05/20232.06482.20472.03912.2047
03/06/20232.23972.41472.18612.3774
03/07/20232.3892.6132.34242.613
03/08/20232.5782.7812.49642.683
03/09/20232.6552.69232.52442.627
03/12/20232.6132.6482.51972.613
03/13/20232.6342.63642.50342.5034
03/14/20232.50342.52442.28642.3424
03/15/20232.34712.42642.29572.3774
03/16/20232.39142.3962.31442.3307
03/19/20232.32142.32612.15572.1721
03/20/20232.17442.20241.95511.9551
03/21/20231.90381.92481.85481.8921
03/22/20231.90141.98781.89211.9364
03/23/20231.93181.96911.86641.9014
03/26/20231.92011.95511.90381.9341
03/27/20231.93412.02041.86641.8711
03/28/20231.87111.88041.77781.8478
03/29/20231.85481.92481.82441.9061
03/30/20231.88281.88981.80351.8384
04/02/20231.83611.87581.76151.7988
04/03/20231.79881.86881.77781.8688
04/04/20231.86181.90141.81281.8524
04/05/20231.85011.87581.80111.8035
04/06/20231.80351.82211.78481.7848
04/09/20231.79181.85481.78481.8548
04/10/20231.87812.03911.87812.0391
04/11/20232.11842.24212.05782.0624
04/12/20232.03212.13941.96441.9831
04/13/20231.98312.01811.91541.9924
04/16/20231.98312.02981.92711.9294
04/17/20231.94812.03911.91311.9831
04/18/20231.97611.97841.92711.9341
04/19/20231.93411.97611.92481.9271
04/23/20231.92711.96911.90841.9248
04/24/20231.92242.02281.91541.9924
04/25/20231.98311.98311.88511.8968
04/26/20231.91081.92941.88281.8968
04/27/20231.89911.91311.82681.8594
05/01/20231.83841.87581.69381.7171
05/02/20231.70311.71711.56311.6355
05/03/20231.62851.74281.62151.6751
05/04/20231.65181.74981.64251.6891
05/07/20231.65411.68681.52121.6238
05/08/20231.62381.64951.58651.5865
05/09/20231.58651.62151.54911.5515
05/10/20231.53051.62381.53051.5865
05/11/20231.58651.63311.53751.6331
05/14/20231.55611.69151.53981.6098
05/15/20231.62851.66581.61451.6285
05/16/20231.61211.72881.61211.7031
05/17/20231.64481.67281.58181.5958
05/21/20231.59581.60751.53981.5515
05/22/20231.57481.60051.52821.5375
05/23/20231.53051.60981.53051.5585
05/24/20231.56551.60511.55381.5865
05/25/20231.58881.62851.57011.6261
05/28/20231.63551.75451.63551.7031
05/29/20231.70551.76851.67981.7591
05/30/20231.75911.78711.72651.7568
05/31/20231.75681.93181.75681.9318
06/01/20232.01342.12311.94111.9411
06/04/20231.99242.06941.97142.0298
06/05/20232.05782.17912.00412.1464
06/06/20232.14642.19772.06242.1277
06/07/20232.12772.15342.04382.0531
06/08/20232.06482.13012.04612.1044
06/11/20232.10912.20012.05542.1184
06/12/20232.11842.11841.96912.0298
06/13/20232.02282.19072.01342.1721
06/14/20232.17212.19312.07642.0788
06/15/20232.05542.09982.00642.0088
06/18/20232.01582.01581.84311.8431
06/19/20231.84311.92481.78251.7825
06/20/20231.78251.85481.74981.7731
06/21/20231.78481.84081.71481.8081
06/22/20231.82441.93411.82441.8571
06/25/20231.86181.90141.85481.8804
06/26/20231.88511.90841.85481.9038
07/02/20231.91311.96441.91311.9458
07/03/20231.95042.01111.88981.9714
07/04/20231.98082.03681.94582.0041
07/05/20232.00412.08111.98082.0461
07/06/20232.15572.24912.11842.1464
07/09/20232.18612.19312.10212.1627
07/10/20232.16742.18372.10442.1207
07/11/20232.12072.12542.06482.0718
07/12/20232.09982.13472.04612.0531
07/13/20232.09042.09042.02512.0741
07/16/20232.07412.13012.05312.1231
07/17/20232.13242.14172.02982.0554
07/18/20232.05782.17442.01582.1627
07/19/20232.18142.19772.09982.1604
07/20/20232.17672.25612.12312.2281
07/23/20232.23272.35412.23272.2841
07/24/20232.30272.30512.14412.2397
07/25/20232.23742.26542.20012.2444
07/26/20232.26072.32142.26072.2957
07/27/20232.30042.33072.26312.3237
07/30/20232.32612.55472.32612.4754
07/31/20232.47542.65042.36812.494
08/01/20232.48472.56172.4032.494
08/02/20232.49172.5572.4312.557
08/03/20232.5572.56172.46142.5244
08/06/20232.52442.55242.4592.5104
08/07/20232.51042.53142.40542.445
08/08/20232.43572.49642.39142.4264
08/09/20232.66672.6692.50572.592
08/10/20232.57572.8512.49642.851
08/13/20232.9073.02362.78332.893
08/14/20232.88372.8932.7812.8417
08/15/20232.83933.02832.71332.928
08/16/20232.91633.1382.8583.0423
08/17/20233.01433.12632.93033.033
08/20/20233.02133.31062.99563.2406
08/21/20233.19633.25693.0263.0376
08/22/20233.05163.1522.91632.9466
08/23/20232.9633.10062.65272.6527
08/24/20232.6482.67132.51972.5874
08/27/20232.5922.69472.5852.5944
08/28/20232.59672.62942.52442.564
08/30/20232.5642.6622.44972.641
08/31/20232.6482.692.58972.6084
09/03/20232.60842.6762.56642.592
09/04/20232.5922.70172.53842.6574
09/05/20232.65742.68072.5642.5874
09/06/20232.58972.75532.58742.704
09/07/20232.7182.76232.67132.7017
09/10/20232.70872.74372.56642.5664
09/11/20232.56642.6272.49642.5477
09/12/20232.54772.64572.48242.508
09/13/20232.5082.55472.42642.5547
09/14/20232.74132.8092.6832.809
09/17/20232.8512.96762.5292.5687
09/18/20232.54542.55472.43572.445
09/19/20232.4452.45672.33312.3331
09/20/20232.29812.412.29342.4054
09/21/20232.4242.50572.36342.41
09/24/20232.42642.49172.40072.4637
09/25/20232.4662.482.40072.4334
09/26/20232.42872.56642.412.4917
09/27/20232.49172.5012.37512.4054
09/28/20232.41472.44042.39842.4194
10/01/20232.46142.55472.4522.5314
10/02/20232.5362.56172.4732.494
10/03/20232.4942.5222.4452.522
10/04/20232.51272.53842.39142.4987
10/05/20232.48942.60142.47542.5664
10/08/20232.54072.55942.43342.522
10/09/20232.5222.5712.50572.5594
10/10/20232.55472.5642.4522.5127
10/11/20232.51272.56872.44042.5267
10/12/20232.5152.5432.45442.4894
10/15/20232.51972.53372.43342.501
10/16/20232.5012.52672.46142.522
10/17/20232.48472.51972.4662.48
10/18/20232.4942.6762.48242.494
10/19/20232.49172.51272.46142.473
10/22/20232.48472.61542.482.6037
10/23/20232.60372.75072.58742.7273
10/24/20232.79972.81832.48472.4847
10/25/20232.51972.62242.4732.5967
10/26/20232.59442.6482.5222.6014
10/29/20232.58972.81132.57572.795
10/30/20232.65972.69472.51742.5197
10/31/20232.52442.5782.51972.5384
11/01/20232.552.5572.51972.5244
11/02/20232.52442.58742.51742.5757
11/05/20232.58972.65042.57572.578
11/06/20232.58042.59442.5362.55
11/07/20232.552.59442.51972.5314
11/08/20232.5222.54772.44272.4754
11/09/20232.51272.55472.482.4964
11/12/20232.5222.53142.41472.459
11/13/20232.4592.51972.44972.515
11/14/20232.51272.5362.4732.4964
11/15/20232.49642.5922.4732.578
11/16/20232.5782.69232.5572.683
11/19/20232.70632.8162.69472.7577
11/20/20232.78572.83932.70632.823
11/21/20232.8232.8512.6832.7017
11/22/20232.70172.82072.6832.774
11/23/20232.7742.95832.7532.8043
11/26/20232.79732.8582.75772.774
11/27/20232.76472.77632.69932.711
11/28/20232.7182.73432.61072.6107
11/29/20232.6132.65742.53142.5314
11/30/20232.55472.6132.44972.4917
12/03/20232.51272.622.4732.5757
12/04/20232.57572.63172.54772.592
12/05/20232.5922.65042.4522.4614
12/06/20232.46142.51972.42642.5197
12/07/20232.51972.53372.46142.4777
12/10/20232.482.51042.44742.4544
12/11/20232.45442.48472.44742.4497
12/12/20232.46142.62472.44742.4497
12/13/20232.46372.5222.44742.4987
12/14/20232.49872.56642.46372.48
12/17/20232.48242.50572.44972.473
12/18/20232.47772.4872.35642.3704
12/19/20232.36812.37742.25142.2747
12/20/20232.27472.35642.26072.3377
12/21/20232.33772.43572.28642.2934
12/24/20232.29342.32842.19312.2514
12/25/20232.26772.32142.23512.2631
12/26/20232.26312.32842.23972.2864
12/27/20232.29112.3962.29112.3727
12/28/20232.3892.5362.37742.536