Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GEN İLAÇ VE SAĞLIK ÜRÜNLERİ SANAYİ VE TİCARET A.Ş. logo
GENIL
GEN İLAÇ VE SAĞLIK ÜRÜNLERİ SANAYİ VE TİCARET A.Ş.
15:10:00
9.34 ₺
-0.190 (%-1.99)
Previous Close: 9.53·
Volatility: 5.560
Day Low₺9.25
Day High₺9.78
Bid9.34
Ask9.35

Market Data

Spot Rate
B:9.34
A:9.35
Week over week (WoW)
+19.44%
Month over month (MoM)
-0.21%
Year to date (YTD)
-29.60%
Year over year (YoY)
-7.64%
Overview
Technicals
Financial Statements
Comments
Archive

GENIL: GEN İLAÇ VE SAĞLIK ÜRÜNLERİ SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.3473
CLOSE 9.2513

Low

LOW 7.12

High

HIGH 13.0667
DATEOPENHIGHLOWCLOSE
01/01/202613.066713.066712.412.4
01/04/202612.306712.693312.1612.4
01/05/202612.406712.646712.406712.4533
01/06/202612.466712.5611.866711.8667
01/07/202611.866712.026711.6611.9067
01/08/202611.906712.033311.411.4
01/11/202611.433311.706711.2211.2267
01/12/202611.273311.5211.233311.3333
01/13/202611.411.4610.8610.86
01/14/202610.8611.0610.666710.8667
01/15/202610.87331110.726710.7333
01/18/202610.773310.78679.669.66
01/19/20269.66679.89339.43339.66
01/20/20269.79.73339.249.3667
01/21/20269.36679.66679.34679.46
01/22/20269.59.69.049.08
01/25/20269.129.25338.17338.4333
01/26/20268.48.688.28678.3467
01/27/20268.35338.41338.26678.2667
01/28/20268.27338.92678.27338.52
01/29/20268.668.947.88678.0333
02/01/20268.38678.43338.07338.26
02/02/20268.26678.48.05338.1
02/03/20268.18.12677.77337.86
02/04/20267.888.10677.87.9133
02/05/20267.91338.25337.888.06
02/08/20268.06678.45338.06678.3333
02/09/20268.389.138.358.6
02/10/20268.68.78.048.23
02/11/20268.238.378.198.26
02/12/20268.218.287.998.07
02/15/20268.18.198.038.09
02/16/20268.18.187.988.01
02/17/20268.068.548.038.15
02/18/20268.218.317.417.48
02/19/20267.487.547.227.33
02/22/20267.357.57.167.24
02/23/20267.257.297.127.17
02/24/20267.57.857.237.66
02/25/20267.718.257.667.83
02/26/20267.847.917.457.81
03/01/20267.28.37.28.19
03/02/20268.158.878.128.37
03/03/20268.58.68.218.34
03/04/20268.398.688.378.42
03/05/20268.468.688.448.54
03/08/20268.548.748.358.58
03/09/20268.669.438.659.43
03/10/20269.5210.039.449.45
03/11/20269.559.759.219.23
03/12/20269.239.519.059.25
03/15/20269.39.59.29.42
03/16/20269.439.599.35
03/17/20269.389.519.329.4
03/18/20269.49.459.219.45
03/22/20269.429.549.119.5
03/23/20269.519.669.39.36
03/24/20269.439.669.319.51
03/25/20269.59.829.49.42
03/26/20269.449.669.449.66
03/29/20269.810.179.610.07
03/30/202610.1510.9210.1410.7
03/31/202610.8510.8610.3410.62
04/01/202610.6211.1310.5411.06
04/02/202611.0711.3110.9610.96
04/05/202611.0511.2710.5810.79
04/06/202610.811.0210.3510.4
04/07/202610.810.8910.4410.45
04/08/202610.510.5410.110.3
04/09/202610.3610.5310.210.32
04/12/202610.3510.610.0810.5
04/13/202610.6110.6410.3710.44
04/14/202610.4610.6210.1910.19
04/15/202610.210.5210.1510.36
04/16/202610.410.4210.110.34
04/19/202610.310.3610.0510.05
04/20/202610.1510.199.849.93
04/21/20269.929.999.69.65
04/23/20269.6510.19.599.95
04/26/202610.2110.289.9910.07
04/27/202610.110.179.679.67
04/28/20269.8510.149.399.51
04/29/20269.539.689.159.26
05/03/20269.39.418.598.9
05/04/20268.939.038.638.88
05/05/20268.959.198.858.86
05/06/20268.879.748.438.59
05/07/20268.989.448.558.6
05/10/20269.029.4699.46
05/11/20269.9510.399.289.44
05/12/20269.69.668.828.97
05/13/20269.039.178.918.91
05/14/20268.889.058.778.91
05/17/20268.969.098.678.8
05/19/20268.848.888.528.6
05/20/20268.68.658.018.01
05/21/20267.698.57.628.39
05/24/20268.49.228.49.22
05/25/20269.249.479.189.36
05/31/20269.369.458.598.68
06/01/20268.698.848.658.67
06/02/20268.78.738.358.46
06/03/20268.538.898.268.26
06/04/20268.338.6288.45
06/07/20268.68.888.398.52
06/08/20268.528.618.298.31
06/09/20268.328.448.138.18
06/10/20268.238.268.048.12
06/11/20268.158.537.827.82
06/14/20268.578.68.368.6
06/15/20269.469.469.469.46
06/16/20269.989.989.129.16
06/17/20269.349.849.219.53
06/18/20269.539.789.259.34