Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GEN İLAÇ VE SAĞLIK ÜRÜNLERİ SANAYİ VE TİCARET A.Ş. logo
GENIL
GEN İLAÇ VE SAĞLIK ÜRÜNLERİ SANAYİ VE TİCARET A.Ş.
15:10:00
9.34 ₺
-0.190 (%-1.99)
Previous Close: 9.53·
Volatility: 5.560
Day Low₺9.25
Day High₺9.78
Bid9.34
Ask9.35

Market Data

Spot Rate
B:9.34
A:9.35
Week over week (WoW)
+19.44%
Month over month (MoM)
-0.21%
Year to date (YTD)
-29.60%
Year over year (YoY)
-7.64%
Overview
Technicals
Financial Statements
Comments
Archive

GENIL: GEN İLAÇ VE SAĞLIK ÜRÜNLERİ SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.5777
CLOSE 10.5896

Low

LOW 6.6836

High

HIGH 14.9233
DATEOPENHIGHLOWCLOSE
01/01/20257.94057.98047.82747.9139
01/02/20257.95387.95387.8547.854
01/05/20257.8547.94057.71447.7809
01/06/20257.78097.86737.63457.6345
01/07/20257.60797.68117.54147.6478
01/08/20257.64787.70777.61467.6545
01/09/20257.67457.7217.62127.6745
01/12/20257.65457.75437.24887.2488
01/13/20257.25557.31537.06937.169
01/14/20257.1697.22897.06267.1358
01/15/20257.14917.14916.94296.9429
01/16/20256.88317.09596.68366.9629
01/19/20256.96297.04936.88977.0493
01/20/20257.00947.34196.90977.2023
01/21/20257.21567.55477.18237.4749
01/22/20257.50827.62127.31537.568
01/23/20257.5687.97377.53487.9006
01/26/20257.89398.29297.78097.9139
01/27/20257.91398.02697.60797.7809
01/28/20257.84747.84747.7017.701
01/29/20257.88738.24647.64788.0934
01/30/20258.10018.13337.82747.8274
02/02/20257.75437.84747.64787.721
02/03/20257.73437.88067.62127.6678
02/04/20257.66787.81417.44837.4683
02/05/20257.47497.80087.47497.6877
02/06/20257.67457.72767.5887.6811
02/09/20257.71447.7217.35527.3818
02/10/20257.44837.60137.44837.4483
02/11/20257.44837.73437.36197.5747
02/12/20257.61467.69447.49497.4949
02/13/20257.52817.5887.46837.568
02/16/20257.57477.7417.41517.4949
02/17/20257.49497.69447.46167.6944
02/18/20257.65458.45927.64788.3129
02/19/20258.73859.14428.37949.1442
02/20/20259.31049.74939.28389.4235
02/23/20259.496610.14179.49669.9755
02/24/202510.04210.07529.31719.7028
02/25/20259.702810.0429.44349.7493
02/26/20259.73610.00219.64299.8824
02/27/20259.975510.3089.762610.1151
03/02/202510.281411.072710.075210.6405
03/03/202510.713610.999610.454310.4543
03/04/202510.507510.607210.095210.2082
03/05/202510.048610.2889.31049.4301
03/06/20259.41029.70948.94479.7028
03/09/20259.70289.72279.3379.5432
03/10/20259.47679.64299.29059.6429
03/11/20259.64299.70949.38369.7094
03/12/20259.70289.76269.53659.623
03/13/20259.70949.72949.45019.5698
03/16/20259.576410.03539.55659.9422
03/17/20259.975510.24819.52329.6828
03/18/20259.31049.57648.71858.7185
03/19/20259.09769.17748.47918.9447
03/20/20258.94478.94478.05358.0535
03/23/20257.98048.66537.98048.5124
03/24/20258.64549.36368.64549.1575
03/25/20259.14429.31048.69198.9979
03/26/20259.17749.24398.8058.8848
03/27/20259.31049.31048.86489.0311
04/01/20259.16419.66958.9589.6163
04/02/20259.64969.89569.45019.5831
04/03/20259.52999.88249.52999.6895
04/06/20259.62310.65389.443410.441
04/07/202510.633811.438510.414411.2989
04/08/202511.305511.531610.17510.175
04/09/20259.709410.4419.60979.8757
04/10/20259.822510.06868.89158.8915
04/13/20258.31299.03118.06028.4991
04/14/20258.72528.87828.61888.6454
04/15/20258.43928.62548.06688.2464
04/16/20258.17998.76518.17998.3594
04/17/20258.44598.77178.33288.5523
04/20/20258.57898.91148.57898.6786
04/21/20258.84498.85828.31298.3129
04/23/20258.31958.56567.98047.9804
04/24/20258.02038.24648.0078.0668
04/27/20258.21318.21317.83417.8341
04/28/20257.83418.61217.81418.6121
04/29/20258.68539.17748.41938.4193
05/01/20258.55238.79178.30628.3062
05/04/20258.39278.42597.92057.9205
05/05/20257.94718.2537.94718.1134
05/06/20258.12228.16887.88927.8892
05/07/20257.98918.50177.86938.4152
05/08/20258.41528.84138.34868.3486
05/11/20258.58839.01448.47518.8812
05/12/20258.88129.55368.82139.5137
05/13/20259.52039.83329.0619.1209
05/14/20259.26739.58699.14759.1475
05/15/20259.22749.36729.11429.254
05/19/20259.420510.17949.05439.4138
05/20/20259.42719.84668.96119.254
05/21/20259.32069.36728.97449.0676
05/22/20259.08769.33398.98778.9877
05/25/20258.98779.18088.68158.9078
05/26/20258.90789.39388.90789.2141
05/27/20259.21419.45388.98779.2807
05/28/20259.20089.51379.10099.3805
05/29/20259.40729.5078.98779.4205
06/01/20259.42059.58699.26739.3206
06/02/20259.38059.44049.10769.3472
06/03/20259.40729.80669.24749.5869
06/04/20259.54039.89989.54039.8066
06/09/20259.813310.07969.59369.9198
06/10/202510.01310.05299.78669.7933
06/11/20259.720110.04639.69349.8798
06/12/20259.57369.65358.89459.1741
06/15/20259.220710.01979.08769.9864
06/16/20259.893210.11959.62029.9797
06/17/20259.866510.13289.773310.1129
06/18/202510.119510.15289.72019.7866
06/19/20259.853210.39259.75349.9531
06/22/20259.826610.0339.47379.8466
06/23/20259.959710.71879.886510.5057
06/24/202510.525610.552310.152810.2327
06/25/202510.259310.465710.259310.2926
06/26/202510.305910.618810.186110.6188
06/29/202510.592210.698710.186110.1861
06/30/202510.206110.385810.052910.1528
07/01/202510.206110.345910.112910.1794
07/02/202510.192710.392510.192710.266
07/03/202510.272610.552310.272610.5523
07/06/202510.538910.978310.419110.8452
07/07/202510.858510.898510.545610.5989
07/08/202510.605510.845210.552310.8052
07/09/202510.785310.865210.592210.6521
07/10/202510.652111.211410.652111.1847
07/13/202511.138112.010310.98511.8172
07/15/202511.917111.917110.791911.258
07/16/202511.21811.684111.111511.5842
07/17/202511.564211.697411.371111.5975
07/20/202511.584211.597511.144811.1847
07/21/202511.21811.351211.111511.2646
07/22/202511.19811.47111.19811.3179
07/23/202511.317911.570911.184711.4177
07/24/202511.351211.650811.277911.4777
07/27/202511.650811.697411.291211.5775
07/28/202511.577512.116811.51112.0369
07/29/202512.050212.269911.950412.2433
07/30/202512.183412.48312.050212.3764
07/31/202512.376412.376412.103512.2233
08/03/202512.249912.582812.116812.483
08/04/202512.42312.895712.1912.8158
08/05/202512.71613.215312.589512.6161
08/06/202512.616113.41512.616113.3618
08/07/202513.295213.448312.889113.4483
08/10/202513.481613.588112.815812.8491
08/11/202512.85813.450912.631513.0579
08/12/202513.057913.277712.904612.9046
08/13/202512.85813.377712.85813.291
08/14/202513.284413.29111.965312.3184
08/17/202512.158512.165111.105911.4589
08/18/202511.458912.478311.432312.3184
08/19/202512.338413.297712.338413.2977
08/20/202513.31114.390312.758113.0512
08/21/202513.091213.990613.084513.4576
08/24/202513.497613.857313.497613.7241
08/25/202513.737414.343713.730814.0372
08/26/202513.970614.083813.257713.2577
08/27/202513.357713.490911.93212.1918
08/28/202512.218412.225111.692111.9653
08/31/202511.971912.078511.39911.4589
09/01/202511.472311.612210.992611.2524
09/02/202511.252411.285711.059211.2591
09/03/202511.259111.43911.072511.3857
09/04/202511.405711.525611.152511.2524
09/07/202511.192511.192510.892711.1059
09/08/202510.985911.072510.606210.6728
09/09/202510.666110.82610.599510.7794
09/10/202510.792710.892710.419610.5129
09/11/202510.492910.55969.993310.5329
09/14/202510.532910.746110.166510.7394
09/15/202510.759410.932610.599510.9127
09/16/202510.892710.992610.699510.8927
09/17/202510.859411.205810.82611.1192
09/18/202511.265711.31911.005911.2324
09/21/202511.259111.41911.159211.3257
09/22/202511.325711.325710.959311.0259
09/23/202511.052611.37910.512911.3257
09/24/202511.325711.445611.192511.3857
09/25/202511.385711.778711.325711.6988
09/28/202511.692112.271711.692112.1585
09/29/202512.191812.338411.592212.3184
09/30/202512.318413.057912.158512.9579
10/01/202512.957913.117812.791412.9646
10/02/202512.964613.251112.864713.1312
10/05/202513.131213.810713.057913.7774
10/06/202513.777413.830713.324413.4043
10/07/202513.404313.86413.404313.7574
10/08/202513.724114.077213.590813.9906
10/09/202513.990614.430313.724114.4303
10/12/202514.390314.923314.057214.4503
10/13/202514.456914.456913.790713.7907
10/14/202513.790714.283713.364313.8773
10/15/202513.850714.123813.37113.6308
10/16/202513.630813.78413.457613.7108
10/19/202513.710813.710813.044513.0445
10/20/202513.017913.37112.731412.7314
10/21/202512.738112.891312.34512.4783
10/22/202512.498212.651512.44512.5249
10/23/202512.558212.851312.418312.7314
10/26/202512.731412.791412.36512.4649
10/27/202512.464912.558212.42512.5449
10/29/202512.564912.638212.458312.6182
10/30/202512.618212.81812.578212.7581
11/02/202512.85812.884712.538212.7647
11/03/202512.804712.83812.658112.7914
11/04/202512.724812.824711.985311.9853
11/05/202511.985312.125211.698811.8454
11/06/202511.858711.898711.538911.7721
11/09/202512.025212.944611.858712.9246
11/10/202512.991313.357712.764713.1978
11/11/202513.206713.5212.913313.1133
11/12/202513.153313.253312.0212.4533
11/13/202512.453312.513311.213312.34
11/16/202512.3412.546712.212.3867
11/17/202512.386712.666712.326712.6
11/18/202512.593312.666712.2412.28
11/19/202512.212.566712.066712.5467
11/20/202512.453312.553312.226712.2467
11/23/202512.2612.393311.933312.34
11/24/202512.3412.386712.073312.3667
11/25/202512.333312.7212.312.52
11/26/202512.473312.593312.0412.4
11/27/202512.412.5412.113312.4467
11/30/202512.386712.912.386712.74
12/01/202512.733313.0612.5412.84
12/02/202512.866713.153312.793312.9533
12/03/202512.933313.266712.7413
12/04/202512.986713.273312.873313.0667
12/07/202513.066713.2612.9413.0933
12/08/202513.093313.30671313.1667
12/09/202513.166713.246712.566712.8133
12/10/202512.793312.8812.712.84
12/11/202512.8413.212.806713.04
12/14/202513.053313.293312.993313.08
12/15/202513.113.1612.453312.4867
12/16/202512.493312.493311.266711.2667
12/17/202511.066711.333310.666711.12
12/18/202511.133311.406710.793311.0533
12/21/202511.066711.410.953310.9667
12/22/20251111.973310.811.9
12/23/202511.846712.053311.6411.9333
12/24/202511.993312.133311.9612.1333
12/25/202512.133312.593312.026712.4
12/28/202512.412.566712.2812.5
12/29/202512.553312.6612.333312.66
12/30/202512.6613.266712.433313.2667