Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GEN İLAÇ VE SAĞLIK ÜRÜNLERİ SANAYİ VE TİCARET A.Ş. logo
GENIL
GEN İLAÇ VE SAĞLIK ÜRÜNLERİ SANAYİ VE TİCARET A.Ş.
15:10:00
12.15 ₺
+0.060 (%+0.50)
Previous Close: 12.15·
Volatility: 5.960
Day Low₺11.94
Day High₺12.66
Bid12.15
Ask12.17

Market Data

Spot Rate
B:12.15
A:12.17
Week over week (WoW)
+11.16%
Month over month (MoM)
+30.59%
Year to date (YTD)
-8.26%
Year over year (YoY)
-9.56%
Overview
Technicals
Financial Statements
Comments
Archive

GENIL: GEN İLAÇ VE SAĞLIK ÜRÜNLERİ SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.4203
CLOSE 9.3622

Low

LOW 7.1078

High

HIGH 13.0442
DATEOPENHIGHLOWCLOSE
01/01/202613.044213.044212.378712.3787
01/04/202612.285512.671512.139112.3787
01/05/202612.385312.624912.385312.4319
01/06/202612.445212.538411.846311.8463
01/07/202611.846312.00611.639911.8862
01/08/202611.886212.012611.380411.3804
01/11/202611.413711.686511.200711.2074
01/12/202611.253911.500211.21411.3138
01/13/202611.380411.440310.841310.8413
01/14/202610.841311.04110.648310.848
01/15/202610.854610.981110.708210.7149
01/18/202610.754810.76819.64349.6434
01/19/20269.659.87639.41719.6434
01/20/20269.68339.71669.22419.3506
01/21/20269.35069.659.33069.4437
01/22/20269.48379.58359.02459.0644
01/25/20269.10439.23748.15938.4188
01/26/20268.38568.66518.27248.3323
01/27/20268.3398.39898.25248.2524
01/28/20268.25918.91138.25918.5053
01/29/20268.64518.92467.87318.0195
02/01/20268.37228.41888.05948.2458
02/02/20268.25248.38568.03958.0861
02/03/20268.08618.11277.767.8465
02/04/20267.86648.09277.78667.8997
02/05/20267.89978.23917.86648.0461
02/08/20268.05288.43888.05288.319
02/09/20268.36569.11438.33568.5852
02/10/20268.58528.6858.02628.2158
02/11/20268.21588.35568.17598.2458
02/12/20268.19598.26587.97638.0561
02/15/20268.08618.17598.01628.0761
02/16/20268.08618.16597.96637.9962
02/17/20268.04618.52538.01628.136
02/18/20268.19598.29577.39737.4671
02/19/20267.46717.5277.20767.3174
02/22/20267.33747.48717.14777.2275
02/23/20267.23757.27757.10787.1577
02/24/20267.48717.83657.21767.6468
02/25/20267.69678.23587.64687.8165
02/26/20267.82657.89647.43727.7966
03/01/20267.18768.28577.18768.1759
03/02/20268.1368.85478.1068.3556
03/03/20268.48548.58528.19598.3257
03/04/20268.37568.66518.35568.4055
03/05/20268.44548.66518.42558.5253
03/08/20268.52538.7258.33568.5652
03/09/20268.64519.41388.63519.4138
03/10/20269.503610.01279.42389.4337
03/11/20269.53369.73329.19429.2141
03/12/20269.21419.49369.03449.2341
03/15/20269.2849.48379.18429.4038
03/16/20269.41389.48378.98459.3339
03/17/20269.36399.49369.3049.3838
03/18/20269.38389.43379.19429.4337
03/22/20269.40389.52369.09439.4837
03/23/20269.49369.64349.2849.3439
03/24/20269.41389.64349.2949.4936
03/25/20269.48379.80319.38389.4038
03/26/20269.42389.64349.42389.6434
03/29/20269.783110.15259.583510.0527
03/30/202610.132510.901210.122610.6816
03/31/202610.831310.841310.322210.6017
04/01/202610.601711.110910.521911.041
04/02/202611.05111.290510.941110.9411
04/05/202611.03111.250610.561810.7714
04/06/202610.781411.00110.332210.3821
04/07/202610.781410.871310.42210.432
04/08/202610.481910.521910.082610.2823
04/09/202610.342210.511910.182510.3023
04/12/202610.332210.581810.062710.4819
04/13/202610.591810.621710.352210.422
04/14/202610.44210.601710.172510.1725
04/15/202610.182510.501910.132510.3422
04/16/202610.382110.402110.082610.3222
04/19/202610.282310.342210.032710.0327
04/20/202610.132510.17259.82319.9129
04/21/20269.90299.97289.58359.6334
04/23/20269.633410.08269.57359.9329
04/26/202610.192410.26239.972810.0527
04/27/202610.082610.15259.65349.6534
04/28/20269.833110.12269.37389.4936
04/29/20269.51369.66349.13439.2441
05/03/20269.2849.39388.57528.8847
05/04/20268.91469.01458.61528.8647
05/05/20268.93469.17428.83488.8448
05/06/20268.85479.72328.41558.5752
05/07/20268.96469.42388.53538.5852
05/10/20269.00459.44378.98459.4437
05/11/20269.932910.37219.2649.4238
05/12/20269.58359.64348.80488.9546
05/13/20269.01459.15428.89478.8947
05/14/20268.86479.03448.75498.8947
05/17/20268.94469.07448.65518.7849
05/19/20268.82488.86478.50538.5852
05/20/20268.58528.63517.99627.9962
05/21/20267.67688.48547.60698.3756
05/24/20268.38569.20418.38569.2041
05/25/20269.22419.45379.16429.3439
05/31/20269.34399.43378.57528.6651
06/01/20268.67518.82488.63518.6551
06/02/20268.6858.7158.33568.4454
06/03/20268.51538.87478.24588.2458
06/04/20268.31578.60527.98628.4355
06/07/20268.58528.86478.37568.5053
06/08/20268.50538.59528.27578.2957
06/09/20268.30578.42558.1168.1659
06/10/20268.21588.24588.02628.106
06/11/20268.1368.51537.80667.8066
06/14/20268.55538.58528.34568.5852
06/15/20269.44379.44379.44379.4437
06/16/20269.96289.96289.10439.1442
06/17/20269.32399.82319.19429.5136
06/18/20269.51369.76329.23419.3239
06/21/20269.23419.80318.95469.3539
06/22/20269.32399.53369.01459.0644
06/23/20269.14429.96288.79489.6035
06/24/20269.62349.77329.41389.5236
06/25/20269.58359.68339.20419.304
06/28/20269.38389.47379.17429.1842
06/29/20269.2649.47379.15429.1942
06/30/20269.19429.37389.07449.1542
07/01/20269.19429.40389.13439.1742
07/02/20269.25419.2648.79489.0344
07/05/20269.08439.21418.97459.0344
07/06/20269.03449.10438.86478.9546
07/07/20268.94469.33398.78499.1742
07/08/20269.17429.32398.84488.9646
07/09/20268.97459.33398.91469.0843
07/12/20269.09439.14428.81488.8348
07/13/20268.84489.2748.59528.9945
07/15/20268.98459.36398.94469.3639
07/16/20269.37389.47379.20419.2241
07/19/20269.2849.38388.97459.0644
07/20/20269.06449.18428.98459.0544
07/21/20269.05449.33399.01459.2541
07/22/20269.25419.8539.11439.284
07/23/20269.33399.38389.13439.1942
07/26/20269.32399.48379.17429.3838
07/27/20269.38389.48379.25419.3439
07/28/20269.34399.38389.00459.2041
07/29/20269.16429.33398.98459.0344
07/30/20269.06449.33399.00459.304
08/02/20269.32399.55359.25419.3639
08/03/20269.389.539.139.42
08/04/20269.469.759.139.67
08/05/20269.779.969.389.51
08/06/20269.5310.319.59.75
08/09/20269.7510.569.7510.55
08/10/202610.6211.1810.5510.76
08/11/202610.7811.8310.611.39
08/12/202611.5511.810.6510.87
08/13/202610.911.0510.5410.93
08/16/202611.0411.3110.9611.12
08/17/202611.1211.4111.0111.33
08/18/202611.3311.5211.0711.14
08/19/202610.912.2510.912.09
08/20/202612.2112.6611.9412.15