GENIL
GEN İLAÇ VE SAĞLIK ÜRÜNLERİ SANAYİ VE TİCARET A.Ş.
15:10:00
9.34 ₺
-0.190 (%-1.99)
Previous Close: 9.53·
Volatility: 5.560
Day Low₺9.25
Day High₺9.78
Market Data
Spot Rate
B:9.34
A:9.35
Week over week (WoW)
+19.44%
Month over month (MoM)
-0.21%
Year to date (YTD)
-29.60%
Year over year (YoY)
-7.64%
GENIL: GEN İLAÇ VE SAĞLIK ÜRÜNLERİ SANAYİ VE TİCARET A.Ş. Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.8712
CLOSE 0.8687
Low
LOW 0.7353
High
HIGH 1.0613
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 08/04/2021 | 0.7353 | 0.7353 | 0.7353 | 0.7353 |
| 08/05/2021 | 0.8087 | 0.8087 | 0.7683 | 0.8087 |
| 08/08/2021 | 0.8267 | 0.8896 | 0.8267 | 0.8896 |
| 08/09/2021 | 0.9325 | 0.9785 | 0.9238 | 0.9785 |
| 08/10/2021 | 0.9953 | 1.0445 | 0.9064 | 0.9487 |
| 08/11/2021 | 0.9673 | 0.9878 | 0.861 | 0.8871 |
| 08/12/2021 | 0.8833 | 0.9518 | 0.8721 | 0.9163 |
| 08/15/2021 | 0.9393 | 1.0078 | 0.9163 | 0.9872 |
| 08/16/2021 | 0.9885 | 1.037 | 0.9667 | 1.0326 |
| 08/17/2021 | 1.037 | 1.0613 | 1.0078 | 1.0301 |
| 08/18/2021 | 1.0339 | 1.0494 | 1.0078 | 1.014 |
| 08/19/2021 | 1.0109 | 1.0121 | 0.958 | 0.9661 |
| 08/22/2021 | 0.9742 | 0.9779 | 0.9343 | 0.9356 |
| 08/23/2021 | 0.9331 | 1.004 | 0.9263 | 0.9885 |
| 08/24/2021 | 0.9947 | 0.9978 | 0.9281 | 0.9343 |
| 08/25/2021 | 0.9393 | 0.948 | 0.9082 | 0.9082 |
| 08/26/2021 | 0.9126 | 0.9424 | 0.9095 | 0.9294 |
| 08/30/2021 | 0.9362 | 1.0003 | 0.9306 | 0.9885 |
| 08/31/2021 | 0.9947 | 1.0015 | 0.9623 | 0.9667 |
| 09/01/2021 | 0.9673 | 0.9748 | 0.9499 | 0.9518 |
| 09/02/2021 | 0.953 | 0.958 | 0.9362 | 0.9443 |
| 09/05/2021 | 0.9449 | 0.9723 | 0.9387 | 0.9443 |
| 09/06/2021 | 0.9449 | 0.9493 | 0.9238 | 0.9238 |
| 09/07/2021 | 0.9238 | 0.9362 | 0.8964 | 0.8964 |
| 09/08/2021 | 0.8964 | 0.9294 | 0.8896 | 0.9238 |
| 09/09/2021 | 0.925 | 0.9312 | 0.9082 | 0.9088 |
| 09/12/2021 | 0.9088 | 0.9294 | 0.9057 | 0.9107 |
| 09/13/2021 | 0.9145 | 0.925 | 0.9045 | 0.9064 |
| 09/14/2021 | 0.9076 | 0.9113 | 0.8902 | 0.8902 |
| 09/15/2021 | 0.8927 | 0.8995 | 0.8628 | 0.8647 |
| 09/16/2021 | 0.8728 | 0.8852 | 0.861 | 0.8641 |
| 09/19/2021 | 0.8535 | 0.8541 | 0.8218 | 0.8392 |
| 09/20/2021 | 0.841 | 0.8541 | 0.8354 | 0.8373 |
| 09/21/2021 | 0.846 | 0.8771 | 0.8305 | 0.8311 |
| 09/22/2021 | 0.8336 | 0.8385 | 0.7963 | 0.8286 |
| 09/23/2021 | 0.8317 | 0.8454 | 0.8093 | 0.8274 |
| 09/26/2021 | 0.833 | 0.8647 | 0.8317 | 0.8585 |
| 09/27/2021 | 0.8572 | 0.902 | 0.8504 | 0.8846 |
| 09/28/2021 | 0.8846 | 0.9057 | 0.8697 | 0.8902 |
| 09/29/2021 | 0.8902 | 0.8945 | 0.8647 | 0.8734 |
| 09/30/2021 | 0.8678 | 0.8728 | 0.8585 | 0.8634 |
| 10/03/2021 | 0.8634 | 0.8809 | 0.8535 | 0.8597 |
| 10/04/2021 | 0.8616 | 0.8995 | 0.8616 | 0.8647 |
| 10/05/2021 | 0.8616 | 0.8721 | 0.8479 | 0.8597 |
| 10/06/2021 | 0.8678 | 0.8833 | 0.8597 | 0.8641 |
| 10/07/2021 | 0.8641 | 0.874 | 0.8566 | 0.8566 |
| 10/10/2021 | 0.8578 | 0.8597 | 0.8367 | 0.8398 |
| 10/11/2021 | 0.8398 | 0.8466 | 0.8286 | 0.8292 |
| 10/12/2021 | 0.8311 | 0.8373 | 0.818 | 0.818 |
| 10/13/2021 | 0.8174 | 0.8236 | 0.8031 | 0.8056 |
| 10/14/2021 | 0.8087 | 0.8131 | 0.7875 | 0.7944 |
| 10/17/2021 | 0.7944 | 0.7969 | 0.7801 | 0.7826 |
| 10/18/2021 | 0.7838 | 0.795 | 0.7832 | 0.7844 |
| 10/19/2021 | 0.7844 | 0.8199 | 0.7701 | 0.8025 |
| 10/20/2021 | 0.8211 | 0.8367 | 0.8012 | 0.8012 |
| 10/21/2021 | 0.8025 | 0.8211 | 0.795 | 0.8093 |
| 10/24/2021 | 0.8018 | 0.8137 | 0.7994 | 0.7994 |
| 10/25/2021 | 0.8074 | 0.8081 | 0.7969 | 0.7994 |
| 10/26/2021 | 0.8012 | 0.8043 | 0.7907 | 0.7919 |
| 10/27/2021 | 0.7919 | 0.7938 | 0.777 | 0.79 |
| 10/31/2021 | 0.79 | 0.805 | 0.7832 | 0.7875 |
| 11/01/2021 | 0.7875 | 0.795 | 0.7558 | 0.7882 |
| 11/02/2021 | 0.7944 | 0.795 | 0.7552 | 0.7751 |
| 11/03/2021 | 0.7763 | 0.7913 | 0.7763 | 0.7857 |
| 11/04/2021 | 0.7875 | 0.8068 | 0.7832 | 0.8 |
| 11/07/2021 | 0.8 | 0.8342 | 0.8 | 0.8099 |
| 11/08/2021 | 0.8162 | 0.8224 | 0.7944 | 0.8025 |
| 11/09/2021 | 0.8031 | 0.818 | 0.7931 | 0.8056 |
| 11/10/2021 | 0.8043 | 0.8155 | 0.79 | 0.7963 |
| 11/11/2021 | 0.7987 | 0.8081 | 0.7956 | 0.7994 |
| 11/14/2021 | 0.8018 | 0.8074 | 0.7869 | 0.7875 |
| 11/15/2021 | 0.7863 | 0.7888 | 0.7645 | 0.7658 |
| 11/16/2021 | 0.7689 | 0.7931 | 0.7689 | 0.7826 |
| 11/17/2021 | 0.8118 | 0.818 | 0.7838 | 0.7869 |
| 11/18/2021 | 0.7894 | 0.8143 | 0.7826 | 0.8112 |
| 11/21/2021 | 0.8162 | 0.8485 | 0.8162 | 0.828 |
| 11/22/2021 | 0.8255 | 0.8255 | 0.7844 | 0.8099 |
| 11/23/2021 | 0.8106 | 0.8404 | 0.8106 | 0.8261 |
| 11/24/2021 | 0.8305 | 0.8933 | 0.8267 | 0.8759 |
| 11/25/2021 | 0.8833 | 0.9474 | 0.8796 | 0.8983 |
| 11/28/2021 | 0.9095 | 0.9443 | 0.9095 | 0.9232 |
| 11/29/2021 | 0.9331 | 0.9343 | 0.8647 | 0.8889 |
| 11/30/2021 | 0.8927 | 0.8983 | 0.8616 | 0.8771 |
| 12/01/2021 | 0.8771 | 0.8908 | 0.8709 | 0.8784 |
| 12/02/2021 | 0.8784 | 0.8821 | 0.8516 | 0.8616 |
| 12/05/2021 | 0.8647 | 0.8703 | 0.851 | 0.8585 |
| 12/06/2021 | 0.8603 | 0.8939 | 0.8535 | 0.8871 |
| 12/07/2021 | 0.8902 | 0.892 | 0.8616 | 0.8684 |
| 12/08/2021 | 0.8746 | 0.8809 | 0.8647 | 0.8659 |
| 12/09/2021 | 0.8647 | 0.8728 | 0.841 | 0.841 |
| 12/12/2021 | 0.8454 | 0.8504 | 0.8361 | 0.8454 |
| 12/13/2021 | 0.8466 | 0.8504 | 0.8354 | 0.8367 |
| 12/14/2021 | 0.8398 | 0.92 | 0.828 | 0.8771 |
| 12/15/2021 | 0.8833 | 0.9101 | 0.8709 | 0.8902 |
| 12/16/2021 | 0.902 | 0.9636 | 0.8392 | 0.8672 |
| 12/19/2021 | 0.8585 | 0.948 | 0.8553 | 0.9331 |
| 12/20/2021 | 0.9642 | 0.9642 | 0.8522 | 0.8572 |
| 12/21/2021 | 0.8578 | 0.907 | 0.8367 | 0.8995 |
| 12/22/2021 | 0.9076 | 0.9182 | 0.8628 | 0.8709 |
| 12/23/2021 | 0.8753 | 0.8852 | 0.8566 | 0.8709 |
| 12/26/2021 | 0.8746 | 0.9356 | 0.869 | 0.9269 |
| 12/27/2021 | 0.9325 | 0.9505 | 0.8983 | 0.9499 |
| 12/28/2021 | 0.9499 | 0.9667 | 0.9368 | 0.9468 |
| 12/29/2021 | 0.9536 | 0.9841 | 0.9387 | 0.9586 |
| 12/30/2021 | 0.963 | 0.9667 | 0.9456 | 0.9549 |