GENIL
GEN İLAÇ VE SAĞLIK ÜRÜNLERİ SANAYİ VE TİCARET A.Ş.
15:10:00
12.15 ₺
+0.060 (%+0.50)
Previous Close: 12.15·
Volatility: 5.960
Day Low₺11.94
Day High₺12.66
Market Data
Spot Rate
B:12.15
A:12.17
Week over week (WoW)
+11.16%
Month over month (MoM)
+30.59%
Year to date (YTD)
-8.26%
Year over year (YoY)
-9.56%
GENIL: GEN İLAÇ VE SAĞLIK ÜRÜNLERİ SANAYİ VE TİCARET A.Ş. Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.8697
CLOSE 0.8672
Low
LOW 0.734
High
HIGH 1.0594
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 08/04/2021 | 0.734 | 0.734 | 0.734 | 0.734 |
| 08/05/2021 | 0.8073 | 0.8073 | 0.7669 | 0.8073 |
| 08/08/2021 | 0.8253 | 0.888 | 0.8253 | 0.888 |
| 08/09/2021 | 0.9309 | 0.9768 | 0.9222 | 0.9768 |
| 08/10/2021 | 0.9936 | 1.0427 | 0.9048 | 0.947 |
| 08/11/2021 | 0.9657 | 0.9861 | 0.8595 | 0.8856 |
| 08/12/2021 | 0.8818 | 0.9501 | 0.8706 | 0.9147 |
| 08/15/2021 | 0.9377 | 1.006 | 0.9147 | 0.9855 |
| 08/16/2021 | 0.9868 | 1.0352 | 0.965 | 1.0309 |
| 08/17/2021 | 1.0352 | 1.0594 | 1.006 | 1.0284 |
| 08/18/2021 | 1.0321 | 1.0476 | 1.006 | 1.0122 |
| 08/19/2021 | 1.0091 | 1.0104 | 0.9563 | 0.9644 |
| 08/22/2021 | 0.9725 | 0.9762 | 0.9327 | 0.934 |
| 08/23/2021 | 0.9315 | 1.0023 | 0.9247 | 0.9868 |
| 08/24/2021 | 0.993 | 0.9961 | 0.9265 | 0.9327 |
| 08/25/2021 | 0.9377 | 0.9464 | 0.9067 | 0.9067 |
| 08/26/2021 | 0.911 | 0.9408 | 0.9079 | 0.9278 |
| 08/30/2021 | 0.9346 | 0.9986 | 0.929 | 0.9868 |
| 08/31/2021 | 0.993 | 0.9998 | 0.9607 | 0.965 |
| 09/01/2021 | 0.9657 | 0.9731 | 0.9483 | 0.9501 |
| 09/02/2021 | 0.9514 | 0.9563 | 0.9346 | 0.9427 |
| 09/05/2021 | 0.9433 | 0.9706 | 0.9371 | 0.9427 |
| 09/06/2021 | 0.9433 | 0.9476 | 0.9222 | 0.9222 |
| 09/07/2021 | 0.9222 | 0.9346 | 0.8949 | 0.8949 |
| 09/08/2021 | 0.8949 | 0.9278 | 0.888 | 0.9222 |
| 09/09/2021 | 0.9234 | 0.9296 | 0.9067 | 0.9073 |
| 09/12/2021 | 0.9073 | 0.9278 | 0.9042 | 0.9091 |
| 09/13/2021 | 0.9129 | 0.9234 | 0.9029 | 0.9048 |
| 09/14/2021 | 0.906 | 0.9098 | 0.8887 | 0.8887 |
| 09/15/2021 | 0.8911 | 0.898 | 0.8613 | 0.8632 |
| 09/16/2021 | 0.8713 | 0.8837 | 0.8595 | 0.8626 |
| 09/19/2021 | 0.852 | 0.8526 | 0.8203 | 0.8377 |
| 09/20/2021 | 0.8396 | 0.8526 | 0.834 | 0.8359 |
| 09/21/2021 | 0.8446 | 0.8756 | 0.829 | 0.8297 |
| 09/22/2021 | 0.8321 | 0.8371 | 0.7949 | 0.8272 |
| 09/23/2021 | 0.8303 | 0.8439 | 0.8079 | 0.8259 |
| 09/26/2021 | 0.8315 | 0.8632 | 0.8303 | 0.857 |
| 09/27/2021 | 0.8557 | 0.9004 | 0.8489 | 0.8831 |
| 09/28/2021 | 0.8831 | 0.9042 | 0.8682 | 0.8887 |
| 09/29/2021 | 0.8887 | 0.893 | 0.8632 | 0.8719 |
| 09/30/2021 | 0.8663 | 0.8713 | 0.857 | 0.8619 |
| 10/03/2021 | 0.8619 | 0.8793 | 0.852 | 0.8582 |
| 10/04/2021 | 0.8601 | 0.898 | 0.8601 | 0.8632 |
| 10/05/2021 | 0.8601 | 0.8706 | 0.8464 | 0.8582 |
| 10/06/2021 | 0.8663 | 0.8818 | 0.8582 | 0.8626 |
| 10/07/2021 | 0.8626 | 0.8725 | 0.8551 | 0.8551 |
| 10/10/2021 | 0.8564 | 0.8582 | 0.8352 | 0.8384 |
| 10/11/2021 | 0.8384 | 0.8452 | 0.8272 | 0.8278 |
| 10/12/2021 | 0.8297 | 0.8359 | 0.8166 | 0.8166 |
| 10/13/2021 | 0.816 | 0.8222 | 0.8017 | 0.8042 |
| 10/14/2021 | 0.8073 | 0.8117 | 0.7862 | 0.793 |
| 10/17/2021 | 0.793 | 0.7955 | 0.7787 | 0.7812 |
| 10/18/2021 | 0.7825 | 0.7936 | 0.7818 | 0.7831 |
| 10/19/2021 | 0.7831 | 0.8185 | 0.7688 | 0.8011 |
| 10/20/2021 | 0.8197 | 0.8352 | 0.7999 | 0.7999 |
| 10/21/2021 | 0.8011 | 0.8197 | 0.7936 | 0.8079 |
| 10/24/2021 | 0.8005 | 0.8123 | 0.798 | 0.798 |
| 10/25/2021 | 0.8061 | 0.8067 | 0.7955 | 0.798 |
| 10/26/2021 | 0.7999 | 0.803 | 0.7893 | 0.7905 |
| 10/27/2021 | 0.7905 | 0.7924 | 0.7756 | 0.7887 |
| 10/31/2021 | 0.7887 | 0.8036 | 0.7818 | 0.7862 |
| 11/01/2021 | 0.7862 | 0.7936 | 0.7545 | 0.7868 |
| 11/02/2021 | 0.793 | 0.7936 | 0.7539 | 0.7738 |
| 11/03/2021 | 0.775 | 0.7899 | 0.775 | 0.7843 |
| 11/04/2021 | 0.7862 | 0.8054 | 0.7818 | 0.7986 |
| 11/07/2021 | 0.7986 | 0.8328 | 0.7986 | 0.8085 |
| 11/08/2021 | 0.8147 | 0.821 | 0.793 | 0.8011 |
| 11/09/2021 | 0.8017 | 0.8166 | 0.7918 | 0.8042 |
| 11/10/2021 | 0.803 | 0.8141 | 0.7887 | 0.7949 |
| 11/11/2021 | 0.7974 | 0.8067 | 0.7943 | 0.798 |
| 11/14/2021 | 0.8005 | 0.8061 | 0.7856 | 0.7862 |
| 11/15/2021 | 0.7849 | 0.7874 | 0.7632 | 0.7644 |
| 11/16/2021 | 0.7676 | 0.7918 | 0.7676 | 0.7812 |
| 11/17/2021 | 0.8104 | 0.8166 | 0.7825 | 0.7856 |
| 11/18/2021 | 0.7881 | 0.8129 | 0.7812 | 0.8098 |
| 11/21/2021 | 0.8147 | 0.847 | 0.8147 | 0.8266 |
| 11/22/2021 | 0.8241 | 0.8241 | 0.7831 | 0.8085 |
| 11/23/2021 | 0.8092 | 0.839 | 0.8092 | 0.8247 |
| 11/24/2021 | 0.829 | 0.8917 | 0.8253 | 0.8744 |
| 11/25/2021 | 0.8818 | 0.9458 | 0.8781 | 0.8967 |
| 11/28/2021 | 0.9079 | 0.9427 | 0.9079 | 0.9216 |
| 11/29/2021 | 0.9315 | 0.9327 | 0.8632 | 0.8874 |
| 11/30/2021 | 0.8911 | 0.8967 | 0.8601 | 0.8756 |
| 12/01/2021 | 0.8756 | 0.8893 | 0.8694 | 0.8769 |
| 12/02/2021 | 0.8769 | 0.8806 | 0.8502 | 0.8601 |
| 12/05/2021 | 0.8632 | 0.8688 | 0.8495 | 0.857 |
| 12/06/2021 | 0.8588 | 0.8924 | 0.852 | 0.8856 |
| 12/07/2021 | 0.8887 | 0.8905 | 0.8601 | 0.8669 |
| 12/08/2021 | 0.8731 | 0.8793 | 0.8632 | 0.8644 |
| 12/09/2021 | 0.8632 | 0.8713 | 0.8396 | 0.8396 |
| 12/12/2021 | 0.8439 | 0.8489 | 0.8346 | 0.8439 |
| 12/13/2021 | 0.8452 | 0.8489 | 0.834 | 0.8352 |
| 12/14/2021 | 0.8384 | 0.9185 | 0.8266 | 0.8756 |
| 12/15/2021 | 0.8818 | 0.9085 | 0.8694 | 0.8887 |
| 12/16/2021 | 0.9004 | 0.9619 | 0.8377 | 0.8657 |
| 12/19/2021 | 0.857 | 0.9464 | 0.8539 | 0.9315 |
| 12/20/2021 | 0.9626 | 0.9626 | 0.8508 | 0.8557 |
| 12/21/2021 | 0.8564 | 0.9054 | 0.8352 | 0.898 |
| 12/22/2021 | 0.906 | 0.9166 | 0.8613 | 0.8694 |
| 12/23/2021 | 0.8737 | 0.8837 | 0.8551 | 0.8694 |
| 12/26/2021 | 0.8731 | 0.934 | 0.8675 | 0.9253 |
| 12/27/2021 | 0.9309 | 0.9489 | 0.8967 | 0.9483 |
| 12/28/2021 | 0.9483 | 0.965 | 0.9352 | 0.9452 |
| 12/29/2021 | 0.952 | 0.9824 | 0.9371 | 0.957 |
| 12/30/2021 | 0.9613 | 0.965 | 0.9439 | 0.9532 |