Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GEN İLAÇ VE SAĞLIK ÜRÜNLERİ SANAYİ VE TİCARET A.Ş. logo
GENIL
GEN İLAÇ VE SAĞLIK ÜRÜNLERİ SANAYİ VE TİCARET A.Ş.
15:10:00
9.34 ₺
-0.190 (%-1.99)
Previous Close: 9.53·
Volatility: 5.560
Day Low₺9.25
Day High₺9.78
Bid9.34
Ask9.35

Market Data

Spot Rate
B:9.34
A:9.35
Week over week (WoW)
+19.44%
Month over month (MoM)
-0.21%
Year to date (YTD)
-29.60%
Year over year (YoY)
-7.64%
Overview
Technicals
Financial Statements
Comments
Archive

GENIL: GEN İLAÇ VE SAĞLIK ÜRÜNLERİ SANAYİ VE TİCARET A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.4462
CLOSE 1.4502

Low

LOW 0.7925

High

HIGH 3.3318
DATEOPENHIGHLOWCLOSE
01/02/20220.9580.96860.95110.9511
01/03/20220.95490.9580.91820.9182
01/04/20220.91820.93190.89950.902
01/05/20220.9020.9020.87090.8833
01/06/20220.88960.89330.86720.8753
01/09/20220.88640.89140.87530.8771
01/10/20220.88020.88210.85850.8721
01/11/20220.87280.92380.86840.912
01/12/20220.9020.90820.87710.8777
01/13/20220.87960.91450.87590.9057
01/16/20220.97040.99590.92690.9381
01/17/20220.93060.97420.92190.925
01/18/20220.92690.97170.91690.968
01/19/20220.9681.02580.9630.9959
01/20/20220.99841.00780.97481.004
01/23/20221.00961.02330.96230.9661
01/24/20220.97040.9910.95240.9816
01/25/20220.9861.04070.97231.0407
01/26/20221.04071.05751.0141.0165
01/27/20221.02021.06061.01091.0606
01/30/20221.06131.10291.04761.098
01/31/20221.10041.10041.07431.0917
02/01/20221.0981.11041.0191.032
02/02/20221.0321.05751.02021.0295
02/03/20221.04011.04070.9910.9959
02/06/20220.99411.00840.97851.0003
02/07/20221.00281.01210.98290.9829
02/08/20220.99411.00030.9630.9642
02/09/20220.97171.0040.95860.9617
02/10/20220.95670.98290.95110.9829
02/13/20220.96540.9760.93310.9412
02/14/20220.95050.99720.93930.9443
02/15/20220.9480.95670.93750.9393
02/16/20220.94430.95360.91750.9213
02/17/20220.92690.93810.90570.9145
02/20/20220.92070.9350.90510.907
02/21/20220.85910.92380.85910.8914
02/22/20220.89580.90880.87590.8802
02/23/20220.79870.84540.79250.7925
02/24/20220.80990.85220.80120.8379
02/27/20220.82610.85220.80560.8099
02/28/20220.81680.83980.80310.8286
03/01/20220.84170.85850.82740.8541
03/02/20220.86720.89890.85850.8802
03/03/20220.88210.90950.88210.8833
03/06/20220.86340.88580.84540.8678
03/07/20220.86470.87960.85910.8746
03/08/20220.88020.88770.86780.8765
03/09/20220.88330.88330.8610.8771
03/10/20220.87530.89330.8690.8896
03/13/20220.89080.90510.8840.8945
03/14/20220.89520.92250.88580.92
03/15/20220.92070.9630.92070.9555
03/16/20220.95990.98040.94870.9661
03/17/20220.96730.97480.94740.9499
03/20/20220.96170.96860.95050.9599
03/21/20220.95360.97040.95180.9704
03/22/20220.97350.98780.95920.9654
03/23/20220.96980.97170.94310.9487
03/24/20220.94870.96170.94120.9511
03/27/20220.95360.97040.94990.9642
03/28/20220.9680.97110.94680.9648
03/29/20220.96540.97170.95110.9561
03/30/20220.95610.95860.93560.9387
03/31/20220.94240.96170.94060.9449
04/03/20220.95110.97290.94430.9505
04/04/20220.95051.00030.94490.986
04/05/20220.98541.02770.97481.0264
04/06/20221.02831.04451.00841.0283
04/07/20221.02641.04571.0191.0395
04/10/20221.03951.04761.00961.0102
04/11/20221.00841.01770.99221.0096
04/12/20221.02791.03170.9961.0291
04/13/20221.02911.11381.02911.1106
04/14/20221.11891.15771.10041.1138
04/17/20221.11311.1241.0891.1004
04/18/20221.10741.17551.09791.1583
04/19/20221.16091.19911.15321.1889
04/20/20221.19141.23471.1661.2245
04/21/20221.27291.29581.20291.2029
04/24/20221.19651.22131.16091.1717
04/25/20221.181.25441.14881.1628
04/26/20221.17421.19651.13411.1965
04/27/20221.20931.23531.18061.1819
04/28/20221.18511.21121.18061.2086
05/04/20221.20991.2431.20291.2156
05/05/20221.20541.26531.20481.2653
05/08/20221.26911.28821.23791.2818
05/09/20221.28941.31111.26911.2971
05/10/20221.2921.2921.21181.2379
05/11/20221.21881.26461.21371.2411
05/12/20221.2571.30471.25061.2818
05/15/20221.28821.29711.15391.1571
05/16/20221.16531.17231.11761.1322
05/17/20221.13921.19911.1311.1647
05/19/20221.16221.16851.13411.1532
05/22/20221.1521.17621.13161.1437
05/23/20221.14811.15711.13671.1462
05/24/20221.14561.16091.14051.1462
05/25/20221.14621.15581.13991.1469
05/26/20221.14691.16411.13351.152
05/29/20221.15711.19651.15711.1736
05/30/20221.17741.18891.15451.1545
05/31/20221.15261.16151.14621.1571
06/01/20221.15711.17551.15581.1577
06/02/20221.1591.1661.1521.1552
06/05/20221.16151.16661.1521.1558
06/06/20221.15521.15831.13861.1424
06/07/20221.14561.16341.09151.1011
06/08/20221.10421.14241.09981.1367
06/09/20221.13611.14241.0941.1074
06/12/20221.10231.1311.10231.117
06/13/20221.12271.13861.10421.1061
06/14/20221.11121.1591.09911.152
06/15/20221.14751.17621.14181.159
06/16/20221.16981.18251.12711.1692
06/19/20221.17231.23981.16661.2347
06/20/20221.22581.28561.21751.2856
06/21/20221.27931.30851.26271.2627
06/22/20221.26591.28941.25511.2894
06/23/20221.28311.35311.26651.2869
06/26/20221.26021.30471.24491.2672
06/27/20221.28561.2921.2221.2264
06/28/20221.23151.25831.20861.2156
06/29/20221.21561.22581.19211.2188
06/30/20221.22451.24741.20421.2474
07/03/20221.25251.26721.22011.2213
07/04/20221.2221.25631.20991.2296
07/05/20221.23471.24491.2151.229
07/06/20221.2291.25321.2221.2303
07/07/20221.23981.28691.23281.2646
07/12/20221.27421.32251.25761.3047
07/13/20221.30471.31361.28051.2856
07/17/20221.29331.32761.28561.3225
07/18/20221.32891.35691.30731.3416
07/19/20221.3481.35691.33021.3429
07/20/20221.3481.41041.34671.3849
07/21/20221.39891.39891.34931.3645
07/24/20221.36451.38751.35311.3633
07/25/20221.36581.36711.34421.3442
07/26/20221.34671.36331.33911.3442
07/27/20221.36071.36841.32641.3518
07/28/20221.3621.3621.321.348
07/31/20221.34161.37731.33271.362
08/01/20221.36331.36711.33781.3378
08/02/20221.34421.42311.34161.4167
08/03/20221.41931.45241.39891.4104
08/04/20221.4181.45751.40531.446
08/07/20221.47271.49061.45621.4829
08/08/20221.48161.50581.45751.4804
08/09/20221.47911.52371.46381.4893
08/10/20221.49571.53381.47531.5275
08/11/20221.52621.53381.48421.5186
08/14/20221.51731.52751.49951.5211
08/15/20221.52111.52871.45361.5058
08/16/20221.49181.52751.46131.502
08/17/20221.51861.52751.46131.4829
08/18/20221.48291.51471.48291.4829
08/21/20221.48551.52371.48551.5033
08/22/20221.50711.5161.49571.5033
08/23/20221.50961.55671.47151.5466
08/24/20221.56061.57461.531.5491
08/25/20221.54661.56181.51471.5593
08/28/20221.55171.61.53261.5911
08/30/20221.59371.6421.57331.642
08/31/20221.6421.66241.60891.6242
09/01/20221.63311.63571.57711.6038
09/04/20221.61021.63951.59111.6395
09/05/20221.64971.64971.56951.5975
09/06/20221.59751.60381.52621.5593
09/07/20221.55931.60771.50841.5287
09/08/20221.53381.53381.49441.5033
09/11/20221.50581.51351.47661.4893
09/12/20221.49441.5021.4321.432
09/13/20221.43461.44091.37731.4295
09/14/20221.4321.48421.41041.418
09/15/20221.4181.47911.41291.4511
09/18/20221.45111.51471.43331.4346
09/19/20221.43961.49181.41931.4906
09/20/20221.49311.49441.461.4702
09/21/20221.47781.50961.46761.4944
09/22/20221.49571.51981.47661.4855
09/25/20221.49691.55171.49571.5198
09/26/20221.52241.56311.5021.502
09/27/20221.5021.51091.4461.4473
09/28/20221.45111.48161.41291.4511
09/29/20221.48551.48551.42561.4613
10/02/20221.4741.53261.46261.5326
10/03/20221.53261.53261.5021.5262
10/04/20221.52751.54531.46381.544
10/05/20221.54661.59371.54271.5542
10/06/20221.56691.58221.54021.5542
10/09/20221.55551.61661.55171.6038
10/10/20221.61281.61281.58861.5911
10/11/20221.59751.61911.56571.5771
10/12/20221.57971.61791.5721.6153
10/13/20221.62171.69291.61531.6764
10/16/20221.68791.72731.66751.7108
10/17/20221.71461.72091.6561.6917
10/18/20221.70181.74511.6841.7388
10/19/20221.74261.75151.71711.7324
10/20/20221.72091.74391.70821.7413
10/23/20221.74641.7681.71081.7362
10/24/20221.73621.74131.69551.7209
10/25/20221.71841.78081.7121.7706
10/26/20221.79481.83811.7681.8279
10/27/20221.82021.82661.79861.7986
10/30/20221.79861.80751.72351.8075
10/31/20221.80751.82151.77441.7935
11/01/20221.79351.80241.75661.7731
11/02/20221.78211.85211.73751.8393
11/03/20221.83931.85841.8051.8177
11/06/20221.85841.87881.82531.8304
11/07/20221.83041.84061.78971.8037
11/08/20221.80881.81521.7631.805
11/09/20221.80881.87751.79611.8775
11/10/20221.91952.03661.88391.9093
11/13/20221.91832.02391.90041.9768
11/14/20221.99211.99851.92081.9895
11/15/20221.99212.0151.94751.9755
11/16/20221.97942.1131.89532.0583
11/17/20222.05952.10662.02772.0926
11/20/20222.10662.28492.10662.2785
11/21/20222.29122.35492.25052.3383
11/22/20222.34722.39182.31032.3485
11/23/20222.34212.4162.34212.3676
11/24/20222.36762.38672.32562.3549
11/27/20222.36122.4162.36122.3778
11/28/20222.39052.39562.30142.3612
11/29/20222.36382.59672.35492.5967
11/30/20222.85642.85642.85642.8564
12/01/20222.89073.14152.8643.0308
12/04/20223.04223.33182.89582.8984
12/05/20222.89843.02312.80672.878
12/06/20222.88572.96972.72272.7533
12/07/20222.76222.90482.73042.8271
12/08/20222.84492.89972.77872.8615
12/11/20222.87932.922.84362.8678
12/12/20222.87163.15422.87042.9786
12/13/20223.05243.16572.90092.9009
12/14/20222.94043.00532.852.8831
12/15/20222.88692.90222.81952.8793
12/18/20222.89072.90092.852.8767
12/19/20222.87673.10082.83223.083
12/20/20223.12113.12372.91492.9404
12/21/20222.95063.01932.88823.0104
12/22/20223.01043.06642.98492.9938
12/25/20222.99643.04992.99133.0066
12/26/20223.0183.0182.87042.948
12/27/20222.9482.95952.83222.9595
12/28/20222.95693.11222.91493.1122
12/29/20223.11223.30953.08423.2968