Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GEDİZ AMBALAJ SANAYİ VE TİCARET A.Ş. logo
GEDZA
GEDİZ AMBALAJ SANAYİ VE TİCARET A.Ş.
15:10:00
32.6 ₺
-0.360 (%-1.09)
Previous Close: 32.96·
Volatility: 1.820
Day Low₺32.4
Day High₺33
Bid32.6
Ask32.64

Market Data

Spot Rate
B:32.6
A:32.64
Week over week (WoW)
-3.26%
Month over month (MoM)
-4.40%
Year to date (YTD)
+16.18%
Year over year (YoY)
+64.81%
Overview
Technicals
Financial Statements
Comments
Archive

GEDZA: GEDİZ AMBALAJ SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 27.6739
CLOSE 27.6351

Low

LOW 19.01

High

HIGH 44
DATEOPENHIGHLOWCLOSE
01/01/202529.4229.828.6629.2
01/02/202529.229.728.829.22
01/05/202529.2232.1428.9832.12
01/06/202532.1232.5831.632.2
01/07/202532.232.531.331.74
01/08/202531.733.0631.632.4
01/09/202532.0233.3831.9433.02
01/12/20253333.1831.932.6
01/13/202532.6233.431.9632.3
01/14/202532.332.4831.3831.6
01/15/202531.7233.9231.5232.8
01/16/202532.8233.1231.8632.12
01/19/202532.1232.3831.7231.96
01/20/202531.9633.531.833.2
01/21/202533.333.4232.0833.06
01/22/202533.0633.732.9833.62
01/23/202533.6434.233.2434.2
01/26/202534.2235.433.935.1
01/27/202535.1235.9834.7835.64
01/28/202535.643735.4436.64
01/29/202536.6436.9235.4236.14
01/30/20253636.2635.4435.8
02/02/202535.836.735.3436.28
02/03/202536.3238.336.1438
02/04/202538.0238.3636.2436.52
02/05/202535.163633.4236
02/06/202535.33834.9637.76
02/09/202537.7638.7236.9438.4
02/10/20253838.443738
02/11/202538.0438.136.737
02/12/20253737.6636.1437.2
02/13/202537.237.236.236.64
02/16/202536.6437.4436.3236.64
02/17/202536.6437.4636.1636.8
02/18/202536.7837.363636.46
02/19/202536.5236.634.4236.3
02/20/202536.2836.2835.335.62
02/23/202535.643735.4837
02/24/20253737.4836.536.72
02/25/202536.837.63637.44
02/26/202537.4438.2837.0238.16
02/27/202538.2438.937.538.9
03/02/202538.940.4838.240.16
03/03/202540.164138.540.6
03/04/202540.641.1440.1641
03/05/202541.24441.242.62
03/06/202542.5842.7240.541.04
03/09/202541.0441.4839.1840.04
03/10/202539.539.536.1836.26
03/11/202536.236.3632.6432.64
03/12/202530.8231.329.3829.38
03/13/202526.8429.8426.8428.18
03/16/202528.2828.6626.426.44
03/17/202526.4428.3425.6227.38
03/18/202525.5426.3424.6624.66
03/19/202524.726.1823.9424.52
03/20/202524.524.522.0822.3
03/23/202522.323.521.8622.8
03/24/20252324.042324
03/25/202524.3226.423.9626.4
03/26/202527.0429.0427.0429.04
03/27/202530.1231.3626.3427.1
04/01/202527.2428.526.327
04/02/202527.0427.3425.725.76
04/03/202525.8826.4625.3825.58
04/06/202525.5825.7824.3225.78
04/07/202525.7826.7225.7426.6
04/08/202526.627.225.425.6
04/09/202526.326.322525.06
04/10/202525.0825.524.625
04/13/20252525.1624.1224.62
04/14/202524.6224.6823.5223.88
04/15/202523.9223.9223.123.36
04/16/202523.3623.8623.2623.5
04/17/202523.5223.6422.7823.08
04/20/202523.223.3422.822.9
04/21/202523.0423.1222.322.36
04/23/202522.0624.5822.0624.5
04/24/202524.8826.9424.8226.94
04/27/202526.926.924.2624.26
04/28/202523.7624.222.6222.72
04/29/202522.8423.8222.5222.6
05/01/202522.924.4622.8222.98
05/04/202523.2223.3622.522.7
05/05/202522.9822.9822.422.6
05/06/202522.6222.6621.922.04
05/07/202522.0622.922.0622.58
05/08/202522.7222.822.2822.5
05/11/202522.723.2622.6622.94
05/12/202522.9823.6822.6623.5
05/13/202523.5223.722.9223.18
05/14/202523.3223.5822.6622.78
05/15/202522.7623.822.4623.66
05/19/202525.7225.7224.124.16
05/20/202524.1624.1622.9623
05/21/202523.0423.222.6422.78
05/22/202522.742322.4222.54
05/25/202522.5422.7422.2222.26
05/26/202522.3622.4221.621.68
05/27/202521.6421.92121.1
05/28/202521.4221.4620.7621
05/29/202521.1821.1820.4220.42
06/01/202520.4220.542020.2
06/02/202520.220.7220.220.7
06/03/202520.921.5620.621.5
06/04/202521.821.821.1621.34
06/09/202521.5221.7421.4221.5
06/10/202521.5621.6221.321.52
06/11/202521.5221.5220.720.7
06/12/202520.220.3419.1820.24
06/15/202520.0420.519.9820.34
06/16/202520.2220.462020.06
06/17/2025202019.4519.78
06/18/202519.820.719.0119.86
06/19/202520.0220.519.8320.06
06/22/202519.9319.9319.1819.2
06/23/202519.8420.119.4820.02
06/24/202520.2820.4219.7820.26
06/25/202520.2620.4819.819.93
06/26/202519.9321.219.5820.28
06/29/202520.3222.1420.3221.48
06/30/202521.4821.8821.121.7
07/01/202521.6622.1421.3221.6
07/02/202521.623.0421.4622.54
07/03/202522.5423.082222.14
07/06/202521.9422.0621.6221.7
07/07/202521.7622.1621.421.64
07/08/202521.6421.921.6421.72
07/09/202522.122.5621.9822.2
07/10/202522.322.4821.8422.08
07/13/202522.1822.4621.8222
07/15/20252222.9821.9622.44
07/16/202522.423.5222.423.48
07/17/202523.4823.5822.9223.24
07/20/202523.3424.1623.3223.72
07/21/202523.823.9823.3823.42
07/22/202523.4623.923.123.18
07/23/202523.2223.8422.9823.38
07/24/202523.425.6623.425.66
07/27/202526.0226.3224.7624.9
07/28/202525.0825.8824.725
07/29/202525.1225.7824.7624.94
07/30/202525.125.9825.125.68
07/31/202525.92624.8825.02
08/03/202525.0426.1424.925.7
08/04/202525.8625.8624.925.32
08/05/202525.4226.0624.9225.92
08/06/202526.0427.2226.0426.48
08/07/202526.842826.0827.04
08/10/202527.0627.7826.7627.5
08/11/202527.928.3626.9627
08/12/202527.1427.6626.9827.1
08/13/20252727.326.0626.16
08/14/202526.127.1825.8226.94
08/17/202526.9827.926.9827.56
08/18/202529.1829.527.9428.4
08/19/202528.82927.9828.62
08/20/202528.8430.5628.530.06
08/21/202530.0630.6829.5829.58
08/24/202529.8630.1829.6230
08/25/202530.0630.0628.8229.28
08/26/202529.4229.4228.328.56
08/27/202528.6829.6628.0228.3
08/28/202528.322927.9628.8
08/31/202528.963028.9629.44
09/01/202529.529.9827.4428.16
09/02/202528.229.2827.7628.5
09/03/202528.4430.328.4429.7
09/04/202529.7629.9628.4228.5
09/07/20252828.1627.3427.62
09/08/202527.9628.9827.5428.44
09/09/202528.4428.8627.1227.3
09/10/202527.327.5826.5426.66
09/11/202526.6626.7225.9826.1
09/14/202526.0828.0425.5427.88
09/15/202527.8828.7627.8228.34
09/16/202528.4428.928.2828.86
09/17/202528.9429.9228.8429.42
09/18/202529.3629.8828.8629.22
09/21/202529.529.9429.3429.76
09/22/202529.5429.9829.1429.94
09/23/202530.0430.129.4629.66
09/24/202529.9230.4829.4830.36
09/25/202530.531.9829.7231.54
09/28/202531.5632.9630.530.66
09/29/202530.6631.3430.331.26
09/30/202531.0831.823131.36
10/01/202531.732.3431.331.76
10/02/202531.8832.62929.7
10/05/202529.7629.9629.0629.28
10/06/202528.9629.6628.729.5
10/07/202529.529.728.6828.72
10/08/202528.7629.2428.2628.26
10/09/202528.2628.7228.128.34
10/12/202528.0228.92828.08
10/13/202528.1429.228.1428.66
10/14/202528.7429.3228.7229.06
10/15/202529.2229.3628.1228.56
10/16/202528.5628.942828.54
10/19/202528.629.0228.1828.3
10/20/202528.431.1228.131
10/21/202530.4830.6628.4628.46
10/22/202528.4628.626.6626.66
10/23/202526.7227.7626.7227.54
10/26/202527.5828.2227.4627.82
10/27/202527.7628.1627.6827.82
10/29/202528.128.627.9428.54
10/30/202528.542928.3428.46
11/02/202528.529.128.528.58
11/03/202528.6828.8428.3828.46
11/04/202528.4628.728.3628.46
11/05/202528.4828.9428.3828.66
11/06/202529.130.0828.529.42
11/09/202529.5630.3428.628.6
11/10/202528.629.0627.3227.86
11/11/202527.8628.1227.2827.52
11/12/202527.5227.6826.7226.88
11/13/202527.1227.1226.5226.58
11/16/202526.6228.126.6227.66
11/17/202527.6627.7827.0427.46
11/18/202527.4627.6626.926.9
11/19/20252727.1426.6426.64
11/20/202526.626.8426.4226.6
11/23/202526.626.826.4226.44
11/24/202526.4426.625.525.76
11/25/202525.8225.8625.4225.48
11/26/202525.625.7625.2825.28
11/27/202525.225.625.1225.18
11/30/202525.2825.8825.225.72
12/01/202525.7226.3425.6226.2
12/02/202526.4826.4825.725.7
12/03/202525.726.125.625.76
12/04/202525.9826.1825.625.96
12/07/202525.9826.3825.9826.1
12/08/202526.1426.3826.126.14
12/09/202526.326.525.6425.7
12/10/202525.7426.0425.7225.84
12/11/202525.8626.0225.725.76
12/14/202525.7826.225.6425.82
12/15/202525.8425.9625.5225.52
12/16/202525.525.7825.3425.38
12/17/202525.425.5425.3225.42
12/18/202525.3625.9425.0825.66
12/21/202525.7226.1825.325.4
12/22/202525.362625.2825.56
12/23/202525.5628.125.528.1
12/24/202528.5829.8827.1827.3
12/25/202527.2629.42728.38
12/28/202528.4429.9828.4428.92
12/29/202529.0629.328.2828.6
12/30/202528.628.9827.9228.06