Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GEDİZ AMBALAJ SANAYİ VE TİCARET A.Ş. logo
GEDZA
GEDİZ AMBALAJ SANAYİ VE TİCARET A.Ş.
15:10:00
32.6 ₺
-0.360 (%-1.09)
Previous Close: 32.96·
Volatility: 1.820
Day Low₺32.4
Day High₺33
Bid32.6
Ask32.64

Market Data

Spot Rate
B:32.6
A:32.64
Week over week (WoW)
-3.26%
Month over month (MoM)
-4.40%
Year to date (YTD)
+16.18%
Year over year (YoY)
+64.81%
Overview
Technicals
Financial Statements
Comments
Archive

GEDZA: GEDİZ AMBALAJ SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 23.6138
CLOSE 23.5998

Low

LOW 17.1

High

HIGH 35
DATEOPENHIGHLOWCLOSE
01/01/202420.3620.6619.6220.1
01/02/202420.420.919.920.16
01/03/202419.9420.319.5919.86
01/04/202419.8619.9619.219.6
01/07/202419.7820.1219.7119.82
01/08/202419.919.9218.9619.19
01/09/202419.2719.6719.0719.63
01/10/202419.5720.519.5320.16
01/11/202420.0420.8819.7520.66
01/14/202420.6621.4220.1221
01/15/202421.2621.3620.6821.04
01/16/202420.921.7820.8821.44
01/17/202421.4421.520.5220.56
01/18/202420.6221.220.2821.1
01/21/202421.0222.0421.0221.6
01/22/202421.721.9820.920.94
01/23/202420.9421.1220.720.92
01/24/20242121.5820.821.4
01/25/202421.422.4221.222.18
01/28/202422.2623.0421.923.04
01/29/202423.2223.3621.522.02
01/30/202422.222.921.7422.64
01/31/202422.722322.3422.4
02/01/202422.523.4822.3822.62
02/04/202422.5823.4422.4223.26
02/05/202423.4223.8623.3223.4
02/06/202423.623.9822.5623.42
02/07/202423.6223.9223.423.7
02/08/202423.9226.0623.7426.06
02/11/202427.1828.6626.2228.66
02/12/202429.730.226.8627.48
02/13/202428.1829.8826.928.92
02/14/202429.4429.982828.36
02/15/202428.3629.227.3827.7
02/18/202427.7628.7227.3227.6
02/19/202427.5428.142727.8
02/20/202427.828.5227.527.92
02/21/202427.7630.727.430.7
02/22/202431.6633.330.9633.26
02/25/202434.343530.830.88
02/26/202430.4830.9428.9628.96
02/27/202428.7430.427.6628.4
02/28/202428.429.927.828.56
02/29/202428.929.328.3828.66
03/03/202428.7631.5227.727.88
03/04/202427.928.7627.6227.82
03/05/202427.8228.2225.926.12
03/06/202426.1427.426.1427.22
03/07/202427.2228.3826.6427.9
03/10/202428.3828.8427.728.2
03/11/202428.229.062727.3
03/12/202427.3427.626.2826.88
03/13/202426.8827.326.126.62
03/14/202426.9426.9826.0626.24
03/17/202426.2426.2425.1625.16
03/18/202425.1226.2225.0426.22
03/19/202426.2227.8626.226.94
03/20/202426.9428.7226.4827.6
03/21/202427.6227.8226.526.84
03/24/202426.4827.726.1426.22
03/25/202426.1826.324.925.98
03/26/202425.922725.326.2
03/27/202426.0427.325.7827.18
03/28/202427.1827.9427.0427.8
03/31/20242828.225.9827.24
04/01/202427.2428.0426.326.56
04/02/202426.3426.425.2225.38
04/03/202425.3825.9825.0825.5
04/04/202425.527.425.4826.64
04/07/202426.6427.9826.4627.76
04/08/202427.7828.5427.3628.4
04/14/202428.122927.8428.14
04/15/202428.0428.1626.526.88
04/16/20242727.7226.827
04/17/202427.2228.826.9227.86
04/18/202427.428.927.3428.32
04/21/202428.529.7427.6829.28
04/23/202429.3830.528.428.74
04/24/202428.9429.1628.528.84
04/25/202428.8429.128.129
04/28/20242929.2227.927.9
04/29/202427.8229.427.5628.7
05/01/202428.643028.1229.6
05/02/202429.630.2829.2229.58
05/05/202429.630.6829.2830.52
05/06/202430.5231.0429.730.62
05/07/2024313230.1831
05/08/20243131.4230.1430.26
05/09/202430.2630.5629.5430.14
05/12/202430.4831.7829.2631.02
05/13/202430.5230.5227.9228.72
05/14/202428.928.927.5428
05/15/202427.9828.1626.6427.52
05/16/202427.728.2427.5227.68
05/19/202427.6828.9827.4228.42
05/20/202428.428.727.5627.58
05/21/202427.628.6627.4428.22
05/22/202428.0430.328.0429.2
05/23/202429.229.628.1628.28
05/26/202428.6629.1826.926.92
05/27/202426.9227.125.7825.78
05/28/202426.126.1224.8424.94
05/29/202424.9625.2623.8824.24
05/30/202424.624.924.224.36
06/02/202424.425.223.4623.5
06/03/202423.524.0223.4223.86
06/04/202423.923.9622.7223.2
06/05/202423.2224.0423.2224
06/06/202424.22523.6624.5
06/09/202424.0824.8223.823.8
06/10/202423.924.6623.5224.3
06/11/202424.2824.3823.0823.1
06/12/202423.324.723.323.96
06/13/202424.1424.823.6824.36
06/19/202424.424.9824.3224.72
06/20/202423.7224.3223.1823.48
06/23/202423.5423.7822.7422.74
06/24/202422.924.9622.724.1
06/25/202423.9825.223.7624.06
06/26/202424.0424.323.824.24
06/27/202424.2424.6823.824.32
06/30/202424.3224.7423.0423.2
07/01/202423.1823.6422.8423.64
07/02/202423.6424.2823.4423.82
07/03/202423.9424.423.7424.06
07/04/202424.1224.423.7624.04
07/07/202424.0424.6423.8824.08
07/08/202424.0824.72424.62
07/09/202424.724.8223.5423.76
07/10/202423.924.4823.924.48
07/11/202424.524.7623.9224.44
07/15/202424.4424.9424.324.62
07/16/202424.6225.1624.324.9
07/17/202424.9225.324.824.96
07/18/202425.0225.124.424.42
07/21/202424.525.2424.3425.24
07/22/202425.3625.4424.8224.84
07/23/202424.8425.3824.7825.32
07/24/202425.325.324.4224.54
07/25/202424.5624.823.9824.16
07/28/202423.923.922.923.16
07/29/202423.1623.2622.8422.9
07/30/202422.7822.7822.122.28
07/31/202422.3823.0222.3622.98
08/01/202422.7223.1622.3622.46
08/04/202420.621.820.421.06
08/05/202421.2623.1621.0821.3
08/06/202421.321.482121.42
08/07/202421.6221.9421.421.76
08/08/2024222221.2621.32
08/11/202421.3221.4820.9220.96
08/12/20242121.2220.320.96
08/13/202420.9621.220.820.98
08/14/202420.9821.6220.721.56
08/15/202421.5221.8621.4621.46
08/18/202421.421.821.2221.74
08/19/202421.7821.8821.2221.4
08/20/202421.282221.121.2
08/21/202421.422.2421.3421.54
08/22/202421.5422.6821.2421.3
08/25/202421.5621.5620.520.5
08/26/202420.5620.6819.7820.36
08/27/202420.620.7420.1220.4
08/28/202420.5421.0820.3621.08
09/01/202421.2621.882121.4
09/02/202421.522.5821.421.94
09/03/202421.922.4621.5622.18
09/04/202422.222.7822.0422.12
09/05/202422.522.521.6421.74
09/08/202421.7621.8821.0621.06
09/09/202421.221.3620.8621.2
09/10/202421.222.120.421.1
09/11/202421.7421.9620.921.22
09/12/202421.3621.9421.221.68
09/15/202421.6822.121.521.64
09/16/202421.6421.8421.221.3
09/17/202421.321.921.221.36
09/18/202421.522.121.4422.02
09/19/20242222.2821.6421.84
09/22/202421.8422.6221.321.3
09/23/202420.5212020.1
09/24/202420.220.3620.120.14
09/25/202420.1420.520.120.34
09/26/202420.4220.4220.1220.14
09/29/202420.1420.6619.9420.14
09/30/202420.3820.3819.0819.2
10/01/202419.2119.2218.7618.86
10/02/202418.8219.1918.6918.86
10/03/202418.8518.9318.4418.85
10/06/202418.9219.318.5218.57
10/07/202418.5718.7718.3518.39
10/08/202418.3918.5318.118.4
10/09/202418.6818.8518.4718.53
10/10/202418.5118.5717.6317.65
10/13/202417.7117.9917.117.22
10/14/202417.2417.917.2417.83
10/15/202417.8318.117.517.69
10/16/202417.9218.3117.7618.29
10/17/202418.418.5617.8518
10/20/20241818.1917.718.1
10/21/202418.118.4517.7918.26
10/22/202418.3218.6918.1518.51
10/23/202418.4918.7918.3418.71
10/24/202418.7319.1318.3318.73
10/27/202418.3819.0518.3818.88
10/29/202418.8519.2918.8519.29
10/30/202419.4919.4918.919.01
10/31/202419.0719.1418.8518.85
11/03/202418.8219.1818.719.07
11/04/202419.0719.4218.7319.41
11/05/202419.4519.4519.1319.29
11/06/202419.4319.5218.9819
11/07/20241919.2818.8819.22
11/10/202419.2319.8819.2319.6
11/11/202419.6319.6519.0319.03
11/12/202419.0419.1218.718.98
11/13/20241919.61919.34
11/14/202419.3719.6819.3719.61
11/17/202419.8519.8519.2619.31
11/18/202419.3119.4418.7519.04
11/19/202419.4619.4718.718.7
11/20/202418.8719.1618.7219.15
11/21/202419.1719.819.0419.7
11/24/202419.920.219.5119.92
11/25/202420.520.719.9920.08
11/26/202420.120.2819.8419.9
11/27/202419.8420.0819.7119.77
11/28/202419.819.9719.6119.71
12/01/202419.7120.319.5820.06
12/02/202420.0620.4420.0620.24
12/03/202420.4221.1620.1220.68
12/04/202420.7822.1220.721.34
12/05/202421.3222.221.2222
12/08/202422.123.222.0423
12/09/202422.8823.222.2822.76
12/10/202422.823.8622.623.6
12/11/202423.6423.9623.2423.36
12/12/202423.2423.3622.8422.94
12/15/202422.9424.7622.9424.18
12/16/202424.1824.9823.9624.98
12/17/202424.9827.3624.4226.1
12/18/202426.227.3426.0626.58
12/19/202427.2827.2824.4624.84
12/22/202424.625.5624.124.6
12/23/202424.726.624.3426.36
12/24/202426.5428.2826.0427.9
12/25/202427.9428.9627.427.94
12/26/202427.8228.6427.4428.1
12/29/202428.128.4627.5628.2
12/30/202428.329.782829.42