Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GEDİZ AMBALAJ SANAYİ VE TİCARET A.Ş. logo
GEDZA
GEDİZ AMBALAJ SANAYİ VE TİCARET A.Ş.
15:10:00
32.6 ₺
-0.360 (%-1.09)
Previous Close: 32.96·
Volatility: 1.820
Day Low₺32.4
Day High₺33
Bid32.6
Ask32.64

Market Data

Spot Rate
B:32.6
A:32.64
Week over week (WoW)
-3.26%
Month over month (MoM)
-4.40%
Year to date (YTD)
+16.18%
Year over year (YoY)
+64.81%
Overview
Technicals
Financial Statements
Comments
Archive

GEDZA: GEDİZ AMBALAJ SANAYİ VE TİCARET A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 11.9562
CLOSE 11.9692

Low

LOW 8.105

High

HIGH 19.85
DATEOPENHIGHLOWCLOSE
01/02/20228.4658.6658.4458.635
01/03/20228.658.798.5558.67
01/04/20228.748.7758.5058.545
01/05/20228.5158.5158.278.285
01/06/20228.279.118.199.11
01/09/20229.910.029.7510.02
01/10/202210.51110.1510.55
01/11/202210.5610.579.5959.615
01/12/20229.59510.269.5359.935
01/13/20229.93510.139.729.8
01/16/20229.8510.049.7059.815
01/17/20229.89.8359.3159.315
01/18/20229.299.59.1559.5
01/19/20229.559.79.319.415
01/20/20229.4159.429.259.29
01/23/20229.299.679.0159.05
01/24/20229.0859.0858.88.995
01/25/20229.129.2258.959.01
01/26/20228.9759.738.9259.36
01/27/20229.49.479.219.32
01/30/20229.459.659.359.505
01/31/20229.59510.129.529.995
02/01/20221010.19.719.75
02/02/20229.759.999.79.75
02/03/20229.7559.8359.5059.61
02/06/20229.6059.8759.5459.795
02/07/20229.8159.8159.5659.645
02/08/20229.6659.799.5659.685
02/09/20229.6859.939.6259.78
02/10/20229.749.759.4759.685
02/13/20229.549.549.259.35
02/14/20229.359.69.349.575
02/15/20229.5759.7159.499.54
02/16/20229.539.5559.2659.265
02/17/20229.339.4259.29.315
02/20/20229.3159.429.119.205
02/21/20228.6959.098.6959.025
02/22/20229.0259.18599.005
02/23/20228.58.538.1058.105
02/24/20228.158.5958.138.53
02/27/20228.4758.4858.288.33
02/28/20228.3658.6758.3058.39
03/01/20228.768.98.4558.5
03/02/20228.528.858.528.73
03/03/20228.728.728.458.48
03/06/20228.3958.4558.158.275
03/07/20228.2758.48.2058.345
03/08/20228.3758.5258.3258.44
03/09/20228.538.6758.3058.385
03/10/20228.3458.4858.3058.44
03/13/20228.4458.768.4458.72
03/14/20228.88.8258.6058.62
03/15/20228.638.778.5858.6
03/16/20228.6258.7158.598.63
03/17/20228.6259.0258.618.86
03/20/20228.8759.0858.868.925
03/21/20228.959.8158.9259.3
03/22/20229.39.59.0559.17
03/23/20229.29.959.1659.6
03/24/20229.52510.19.5259.74
03/27/20229.85510.089.529.585
03/28/20229.699.729.5059.615
03/29/20229.6059.8959.6059.82
03/30/20229.8559.869.69.605
03/31/20229.69.789.5559.625
04/03/20229.6759.6959.4259.485
04/04/20229.59.6059.3059.415
04/05/20229.4159.859.389.675
04/06/20229.6759.9259.5659.8
04/07/20229.8710.59.810.2
04/10/202210.2510.9310.2510.65
04/11/202210.6310.6310.3510.57
04/12/202210.5810.9510.4510.8
04/13/202210.971110.6410.67
04/14/202210.710.7510.5210.67
04/17/202210.7510.8910.5210.83
04/18/202210.911.2110.711
04/19/202211.0811.411111.18
04/20/202211.1811.2810.8510.91
04/21/202210.8111.1310.4110.57
04/24/202210.5610.9410.1110.82
04/25/202210.8310.910.310.4
04/26/202210.6510.7510.3210.64
04/27/202210.6510.8310.4210.46
04/28/202210.4510.8110.410.8
05/04/202210.8211.6310.8211.63
05/05/202211.6312.7911.4412.79
05/08/202212.851412.6513.71
05/09/202213.2513.3612.3412.34
05/10/202212.3412.9612.1612.34
05/11/202212.3412.3811.611.71
05/12/202211.7612.4711.7612
05/15/202212.1112.1211.411.4
05/16/202211.4411.6411.0611.32
05/17/202211.3211.6511.211.27
05/19/202211.2211.2710.8610.94
05/22/202210.8411.0510.5310.73
05/23/202210.7910.9810.7110.73
05/24/202210.7511.110.7511.03
05/25/202211.0511.9710.8311.6
05/26/202211.711.7511.1211.25
05/29/202211.4511.4911.311.35
05/30/202211.4211.4211.111.26
05/31/202211.311.7811.2911.53
06/01/202211.5711.611.3711.51
06/02/202211.5711.811.3611.47
06/05/202211.511.8911.4311.78
06/06/202211.7812.111.5212
06/07/202212.0712.2411.2511.62
06/08/202211.5311.8411.3711.76
06/09/202211.7511.9711.5811.63
06/12/202211.6312.0411.5511.7
06/13/202211.711.7811.3311.41
06/14/202211.4111.4711.211.34
06/15/202211.3511.4511.0311.09
06/16/202211.111.2311.0411.18
06/19/202211.3511.4111.211.22
06/20/202211.2511.3711.2111.28
06/21/202211.2911.8511.2411.75
06/22/202211.8112.2511.5611.93
06/23/202211.9412.111.6412
06/26/202211.6511.9511.4511.76
06/27/202211.7812.1511.2111.7
06/28/202211.711.711.1311.18
06/29/202211.1811.1810.710.85
06/30/202210.8611.0110.6510.9
07/03/202210.9111.1510.9110.93
07/04/202211.111.5510.8510.86
07/05/202210.9510.9910.710.85
07/06/202210.910.9410.8110.88
07/07/202210.8811.0910.8510.92
07/12/202210.9411.0910.8210.87
07/13/202210.9411.2810.8711.12
07/17/202211.1711.4711.1311.36
07/18/202211.3811.7411.2411.74
07/19/202211.811.9611.5211.72
07/20/202211.7211.9411.5211.62
07/21/202211.6411.8111.4711.56
07/24/202211.5811.6511.4811.52
07/25/202211.5511.611.0111.32
07/26/202211.3511.3711.1111.17
07/27/202211.1711.311.1611.28
07/28/202211.2811.3411.1611.21
07/31/202211.2111.611.2111.48
08/01/202211.5411.5811.2511.39
08/02/202211.4112.5211.3912.39
08/03/202212.413.0612.0112.78
08/04/202212.7812.9912.4712.61
08/07/202212.6512.712.3912.54
08/08/202212.5412.7912.3312.78
08/09/202212.7212.7712.2612.61
08/10/202212.6112.8212.3612.75
08/11/202212.7412.8512.5812.72
08/14/202212.813.2312.4212.45
08/15/202212.112.5911.812.29
08/16/202212.212.41212.08
08/17/202212.1412.1411.6111.87
08/18/202211.8912.1311.512
08/21/202212.0312.1511.8912.01
08/22/202212.0712.3512.0212.25
08/23/202212.3512.3711.8912.01
08/24/20221212.211.9412.04
08/25/202212.0512.1711.8612
08/28/20221212.1411.6912.09
08/30/202212.1812.2412.0212.16
08/31/202212.2112.2111.8511.97
09/01/202211.9812.1111.8712.05
09/04/202212.1212.3212.0712.15
09/05/202212.1812.2311.8711.97
09/06/202211.981211.6711.77
09/07/202211.8111.9511.7311.8
09/08/202211.8612.0311.7911.99
09/11/202212.0112.2411.9212.08
09/12/202212.1912.1911.5911.7
09/13/202211.5611.7811.4611.7
09/14/202211.7511.9111.6111.75
09/15/202211.811.811.611.71
09/18/202211.7212.1311.6411.78
09/19/202211.8211.8711.6411.75
09/20/202211.7611.9311.711.84
09/21/202211.8412.3211.8112.31
09/22/202212.4112.8312.2512.59
09/25/202212.6412.9912.5912.85
09/26/202212.8512.912.2712.49
09/27/202212.4512.4511.9912.06
09/28/202212.112.4211.5511.95
09/29/202211.981211.7511.88
10/02/202211.8812.1711.8412.16
10/03/202212.1812.2211.9412.08
10/04/202212.112.3612.0912.36
10/05/202212.4612.612.2912.59
10/06/202212.613.3112.5213.16
10/09/202213.3313.6913.2513.45
10/10/202213.5413.7113.113.26
10/11/202213.2714.2513.1513.8
10/12/202213.814.513.713.82
10/13/202213.9213.9213.313.4
10/16/202213.4613.7513.3913.65
10/17/202213.6414.0313.4213.98
10/18/20221414.9913.8514.71
10/19/202214.7114.7214.114.56
10/20/202214.5914.7413.9214.36
10/23/202214.3714.8814.1614.69
10/24/202214.7314.7513.9413.95
10/25/202213.9515.3413.8815.34
10/26/202215.5516.1714.7814.8
10/27/202214.8514.9914.6114.67
10/30/202214.7614.7614.2714.34
10/31/202214.3515.0914.1514.65
11/01/202214.6614.8714.4814.5
11/02/202214.5114.6414.2814.29
11/03/202214.4615.3614.2915.14
11/06/202215.1815.9715.1815.59
11/07/202215.3915.3914.714.7
11/08/202214.6614.714.114.14
11/09/202214.1414.4914.0514.2
11/10/202214.314.6514.1414.34
11/13/202214.3415.0714.2614.71
11/14/202214.7314.9114.2314.38
11/15/202214.3714.4513.8913.9
11/16/202213.914.5913.2613.81
11/17/202213.7514.2713.6914.22
11/20/202214.314.6514.0514.44
11/21/202214.5215.1814.4415
11/22/202215.0115.7614.515.74
11/23/202216.116.7215.515.64
11/24/202215.7216.6115.7216.08
11/27/202216.2417.4716.1217.19
11/28/202217.2217.2416.3616.55
11/29/202216.6317.0316.3816.55
11/30/202216.6317.3716.6117.25
12/01/202217.3518.7516.918.55
12/04/202218.5718.6517.7318
12/05/202218.0418.8617.5817.58
12/06/202217.5917.6216.5116.51
12/07/202216.5116.715.9516.41
12/08/202216.516.8916.416.74
12/11/202216.8517.7616.8517
12/12/202217.0817.9517.0317.37
12/13/202217.418.4917.1218.1
12/14/202218.0518.3617.2617.52
12/15/202217.5517.8417.2717.45
12/18/202217.5718.1517.3218.11
12/19/202218.1418.3417.818.01
12/20/202218.0318.4117.8817.93
12/21/202217.9818.6617.9418.1
12/22/202218.119.7718.0119.45
12/25/202219.5519.8518.7519.02
12/26/202219.0219.218.1518.65
12/27/202218.6818.8117.6817.95
12/28/202217.9518.517.8418.22
12/29/202218.3818.7417.518.44