Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GEDİZ AMBALAJ SANAYİ VE TİCARET A.Ş. logo
GEDZA
GEDİZ AMBALAJ SANAYİ VE TİCARET A.Ş.
15:10:00
32.6 ₺
-0.360 (%-1.09)
Previous Close: 32.96·
Volatility: 1.820
Day Low₺32.4
Day High₺33
Bid32.6
Ask32.64

Market Data

Spot Rate
B:32.6
A:32.64
Week over week (WoW)
-3.26%
Month over month (MoM)
-4.40%
Year to date (YTD)
+16.18%
Year over year (YoY)
+64.81%
Overview
Technicals
Financial Statements
Comments
Archive

GEDZA: GEDİZ AMBALAJ SANAYİ VE TİCARET A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.1864
CLOSE 9.179

Low

LOW 6.605

High

HIGH 12.975
DATEOPENHIGHLOWCLOSE
01/03/20216.746.86.6356.715
01/04/20216.7256.8556.6056.725
01/05/20216.7357.056.7356.9
01/06/20217.057.4956.9257.175
01/07/20217.257.6056.97.105
01/10/20217.1257.4856.897.27
01/11/20217.3457.9657.0757.215
01/12/20217.317.3857.147.215
01/13/20217.2457.5257.17.28
01/14/20217.288.0057.138.005
01/17/20218.28.8058.178.805
01/18/20218.8759.628.488.93
01/19/20219.119.388.639.125
01/20/20219.149.458.89
01/21/202199.258.689.02
01/24/20219.0959.4858.8759.125
01/25/20219.2159.9859.0059.155
01/26/20219.179.3658.268.4
01/27/20218.38.657.8858.56
01/28/20218.459.198.258.98
01/31/20218.8959.228.8258.965
02/01/20219.0759.088.8758.94
02/02/20218.9798.8258.88
02/03/20218.98.928.7658.78
02/04/20218.8159.0358.768.8
02/07/20218.8758.958.6258.79
02/08/20218.999.6658.8259.665
02/09/20219.85510.4759.749.91
02/10/20219.9310.839.6510.45
02/11/202110.55511.37510.4310.975
02/14/202110.98511.14510.3410.425
02/15/202110.44510.810.02510.425
02/16/202110.4510.45510.0310.32
02/17/202110.3410.859.929.975
02/18/20211010.2959.7710.085
02/21/202110.1510.239.89.875
02/22/20219.9059.9958.899.29
02/23/20219.29.4558.8759
02/24/20219.139.288.58.77
02/25/20218.689.558.489.195
02/28/20219.2059.7759.1559.61
03/01/20219.67510.2059.3459.68
03/02/20219.779.999.5159.555
03/03/20219.52510.519.43510.51
03/04/202110.510.510.04510.11
03/07/202110.12510.86510.07510.425
03/08/202110.49510.5959.99510.215
03/09/202110.2510.36510.02510.2
03/10/202110.20510.269.819.9
03/11/20219.91510.259.759.84
03/14/20219.7659.8859.629.69
03/15/20219.710.139.6059.75
03/16/20219.7459.859.59.53
03/17/20219.5259.599.3759.435
03/18/20219.35510.159.359.76
03/21/20219.1259.2258.7858.785
03/22/20217.969.1057.918.7
03/23/20218.759.0858.7258.98
03/24/20219.0059.318.8358.88
03/25/20218.99.0258.5058.7
03/28/20218.7458.828.5958.625
03/29/20218.658.6558.258.46
03/30/20218.59.198.458.96
03/31/20218.99.128.889.025
04/01/20219.089.548.9759.455
04/04/20219.4559.69.139.275
04/05/20219.2859.8459.249.485
04/06/20219.529.529.2559.325
04/07/20219.259.459.1359.165
04/08/20219.179.178.498.8
04/11/20218.88.888.598.79
04/12/20218.88.9158.4758.66
04/13/20218.7359.058.7258.95
04/14/20218.9598.6158.665
04/15/20218.728.7258.5158.62
04/18/20218.588.78.168.175
04/19/20218.1058.167.77.94
04/20/20217.947.947.157.33
04/21/20217.247.586.9257.53
04/25/20217.528.287.458.21
04/26/20218.3458.778.1558.23
04/27/20218.248.30588.105
04/28/20218.1058.7358.1058.5
04/29/20218.558.618.368.475
05/02/20218.4759.248.4758.89
05/03/20218.98.9658.6258.735
05/04/20218.7258.7258.548.635
05/05/20218.6359.0058.6358.82
05/06/20219.159.278.828.82
05/09/20218.879.588.8159.475
05/10/20219.3910.249.2310.115
05/11/202110.13510.2759.87510.055
05/16/202110.0710.739.910.68
05/17/202110.6811.3210.5111.3
05/19/202111.312.4310.8712.1
05/20/202112.06512.97511.67511.965
05/23/202111.96512.912511.7412
05/24/202112.1512.4511.211.565
05/25/202111.7512.712511.5612.7125
05/26/202112.52512.912511.44511.445
05/27/202110.911.07510.30510.305
05/30/202110.2510.2959.510.04
05/31/202110.06510.579.8610.03
06/01/20219.82510.19.710.015
06/02/202110.110.4159.9110.29
06/03/202110.2710.45510.01510.095
06/06/202110.1510.2759.7759.85
06/07/20219.8959.8959.59.775
06/08/20219.7759.849.549.57
06/09/20219.589.949.4959.755
06/10/20219.89.849.5659.595
06/13/20219.619.719.3759.4
06/14/20219.410.39.3910.135
06/15/202110.14510.93510.14510.38
06/16/202110.4810.810.0810.32
06/17/202110.32510.489.9410.03
06/20/20219.989.989.599.805
06/21/20219.81510.259.6810.22
06/22/202110.210.8310.210.62
06/23/202110.7510.93510.34510.465
06/24/202110.39510.49510.17510.335
06/27/202110.4110.83510.3510.62
06/28/202110.68510.68510.15510.375
06/29/202110.42511.1110.3410.825
06/30/202110.87511.1510.86511
07/01/202111.0211.06510.6810.785
07/04/202110.78510.910.57510.6
07/05/202110.59510.8610.4410.755
07/06/202110.8510.87510.37510.415
07/07/202110.42510.4359.9810.035
07/08/202110.0510.439.75510.365
07/11/202110.37510.429.9110.01
07/12/202110.0110.099.82510.015
07/13/202110.04510.249.99510.14
07/15/202110.16510.229.8859.925
07/18/20219.9410.0859.8710.075
07/25/202110.1210.129.8459.86
07/26/20219.810.049.799.965
07/27/20219.96510.059.7559.825
07/28/20219.99.959.759.855
07/29/20219.859.859.6259.715
08/01/20219.79510.2459.73510.195
08/02/202110.2410.249.8759.93
08/03/20219.9310.3759.86510.085
08/04/202110.07510.2159.8710.005
08/05/20219.99510.439.94510.36
08/08/202110.510.97510.410.78
08/09/202110.7810.8510.29510.35
08/10/202110.35510.46510.1510.225
08/11/202110.21510.3810.19510.29
08/12/202110.3110.3510.20510.275
08/15/202110.27510.369.859.9
08/16/20219.8410.159.7259.95
08/17/20219.9810.0059.8159.87
08/18/20219.779.8159.539.69
08/19/20219.7859.8259.3959.425
08/22/20219.59.5759.3259.54
08/23/20219.5659.589.439.45
08/24/20219.4559.479.099.18
08/25/20219.1759.2458.728.93
08/26/20218.8259.0758.7358.94
08/30/20219.179.758.759.455
08/31/20219.4559.659.2059.275
09/01/20219.2759.319.1259.135
09/02/20219.19.1258.8658.93
09/05/20218.948.988.7558.885
09/06/20218.959.2258.98.91
09/07/20218.9159.0158.6658.7
09/08/20218.678.998.68.825
09/09/20218.8258.948.7858.815
09/12/20218.828.9758.78.82
09/13/20218.8258.928.7558.8
09/14/20218.858.98.4258.64
09/15/20218.578.758.4558.495
09/16/20218.4958.538.328.335
09/19/20218.3358.8958.2758.605
09/20/20218.6358.7258.458.465
09/21/20218.448.458.1758.365
09/22/20218.48.418.158.25
09/23/20218.2758.2888.18
09/26/20218.1658.277.9157.99
09/27/20218.018.017.657.835
09/28/20217.858.2157.7157.92
09/29/20217.958.077.8157.845
09/30/20217.8458.157.8057.965
10/03/20218.1258.5458.0058.175
10/04/20218.1758.27.867.92
10/05/20217.9257.9457.5857.61
10/06/20217.657.97.597.665
10/07/20217.737.747.577.61
10/10/20217.67.637.4157.535
10/11/20217.54587.497.845
10/12/20217.9858.127.7157.89
10/13/20217.8758.077.4957.62
10/14/20217.6257.7257.457.55
10/17/20217.5457.7757.4257.625
10/18/20217.6257.877.57.85
10/19/20217.8858.2557.7758.12
10/20/20218.1258.157.757.96
10/21/20217.9658.1057.578.05
10/24/20218.0058.2657.9558.245
10/25/20218.2858.3758.0758.125
10/26/20218.158.428.0758.4
10/27/20218.48.458.2558.32
10/31/20218.328.58.18.22
11/01/20218.1058.328.18.16
11/02/20218.158.157.757.95
11/03/20217.958.237.958.14
11/04/20218.2258.98.2258.5
11/07/20218.5358.798.4258.78
11/08/20218.8058.878.58.535
11/09/20218.548.78.188.53
11/10/20218.4958.568.238.255
11/11/20218.2558.458.258.265
11/14/20218.288.348.1558.155
11/15/20218.1558.2057.857.86
11/16/20217.868.427.7758.25
11/17/20218.258.328.0058.28
11/18/20218.298.7058.298.65
11/21/20218.829.168.7558.865
11/22/20218.8659.198.6659.035
11/23/20219.0459.39.0259.025
11/24/20219.079.2499.05
11/25/20219.0859.0858.8258.92
11/28/20218.938.9558.6658.935
11/29/20218.9259.2658.8759.225
11/30/20219.3159.799.2559.44
12/01/20219.459.6459.29.47
12/02/20219.48510.149.49.89
12/05/20219.92510.089.699.695
12/06/20219.7510.089.7059.955
12/07/20219.995109.79.91
12/08/20219.9510.169.759.885
12/09/20219.8810.299.6559.735
12/12/20219.8910.199.75510.06
12/13/202110.110.259.779.82
12/14/20219.829.9159.339.38
12/15/20219.49.679.349.63
12/16/20219.73510.18.678.695
12/19/20218.529.058.268.67
12/20/20219.29.28.4358.57
12/21/20218.578.628.2758.29
12/22/20218.3558.477.9558.265
12/23/20218.298.6658.298.58
12/26/20218.58.728.4558.57
12/27/20218.588.658.338.395
12/28/20218.3758.518.288.445
12/29/20218.458.5758.398.53
12/30/20218.68.68.418.445