Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GEDİZ AMBALAJ SANAYİ VE TİCARET A.Ş. logo
GEDZA
GEDİZ AMBALAJ SANAYİ VE TİCARET A.Ş.
15:10:00
32.6 ₺
-0.360 (%-1.09)
Previous Close: 32.96·
Volatility: 1.820
Day Low₺32.4
Day High₺33
Bid32.6
Ask32.64

Market Data

Spot Rate
B:32.6
A:32.64
Week over week (WoW)
-3.26%
Month over month (MoM)
-4.40%
Year to date (YTD)
+16.18%
Year over year (YoY)
+64.81%
Overview
Technicals
Financial Statements
Comments
Archive

GEDZA: GEDİZ AMBALAJ SANAYİ VE TİCARET A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.2225
CLOSE 3.2275

Low

LOW 1.2175

High

HIGH 7.81
DATEOPENHIGHLOWCLOSE
01/01/20201.691.79251.691.78
01/02/20201.7751.87251.73751.8425
01/05/20201.84752.031.84251.9875
01/06/20201.9952.0151.93751.9875
01/07/20201.951.95751.8751.9325
01/08/20201.96251.99751.93251.99
01/09/20201.99252.15751.98252.075
01/12/20202.09752.18252.07752.09
01/13/20202.09252.11252.0152.0775
01/14/20202.09752.12.06252.0875
01/15/20202.092.122.062.0625
01/16/20202.07252.09252.052.08
01/19/20202.08752.1252.07752.1075
01/20/20202.112.1652.08752.1375
01/21/20202.152.15252.11252.1225
01/22/20202.11252.172.11252.125
01/23/20202.152.27752.1052.1625
01/26/20202.16252.32.16252.2225
01/27/20202.24252.26252.1652.18
01/28/20202.18252.4352.18252.3425
01/29/20202.34252.34252.1752.2075
01/30/20202.21252.2552.20252.225
02/02/20202.22.32.18752.2125
02/03/20202.2252.292.21752.25
02/04/20202.25252.31252.252.2825
02/05/20202.28752.39252.28752.36
02/06/20202.362.382.3052.315
02/09/20202.32252.36252.152.2375
02/10/20202.2652.2852.18252.2525
02/11/20202.262.32.052.155
02/12/20202.14752.1652.1052.1575
02/13/20202.15752.17252.0552.125
02/16/20202.1252.14252.11252.135
02/17/20202.13252.13252.082.08
02/18/20202.0952.11252.04252.0675
02/19/20202.0752.081.9251.925
02/20/20201.9051.97751.7251.94
02/23/20201.9351.951.91.93
02/24/20201.96251.9751.8751.93
02/25/20201.921.96251.89751.9325
02/26/20201.92251.95751.811.81
02/27/20201.6251.78751.551.7275
03/01/20201.7651.871.7651.8125
03/02/20201.82751.86751.82751.8375
03/03/20201.851.8851.8351.875
03/04/20201.8851.911.83251.8325
03/05/20201.83251.83251.731.7775
03/08/20201.7251.751.61.6175
03/09/20201.6751.71.5251.575
03/10/20201.56751.651.5151.5825
03/11/20201.48751.58251.40251.4475
03/12/20201.41751.5251.38251.4975
03/15/20201.461.461.351.3525
03/16/20201.3551.41.21751.3275
03/17/20201.25251.39751.251.335
03/18/20201.3251.351.26251.2725
03/19/20201.32251.3551.3051.32
03/22/20201.3051.451.251.45
03/23/20201.49751.581.4951.555
03/24/20201.5751.711.52751.71
03/25/20201.73751.881.72751.88
03/26/20201.96252.02251.7851.8775
03/29/20201.87751.89751.781.78
03/30/20201.81.93751.7751.9375
03/31/20201.94251.96751.7451.745
04/01/20201.741.7451.63751.6875
04/02/20201.69251.711.6451.6625
04/05/20201.67251.731.67251.7
04/06/20201.70751.74251.67251.6725
04/07/20201.6851.691.6251.67
04/08/20201.6751.7151.67251.7125
04/09/20201.71251.81251.711.7625
04/12/20201.751.811.751.79
04/13/20201.80751.81751.77251.78
04/14/20201.78751.791.69751.7225
04/15/20201.731.781.72751.77
04/16/20201.791.851.77751.835
04/19/20201.86751.94251.851.9225
04/20/20201.922.0151.87752.0025
04/21/20202.11752.11751.93751.9425
04/23/20201.94752.05251.9051.9675
04/26/20201.99252.06251.982.0425
04/27/20202.062.09252.02752.0625
04/28/20202.07252.12252.0552.095
04/29/20202.11252.11251.97751.9775
05/03/20201.9451.9451.881.8975
05/04/20201.92751.9951.8851.9925
05/05/20202.00752.0251.96751.9775
05/06/20201.972.051.87752.0425
05/07/20202.05252.0952.05252.0675
05/10/20202.07752.1052.06252.0625
05/11/20202.06752.13752.052.115
05/12/20202.12752.2552.1252.2275
05/13/20202.252.322.1752.24
05/14/20202.26252.2952.21752.225
05/17/20202.2552.262.17752.1875
05/19/20202.22.2152.18752.2
05/20/20202.3352.422.2752.42
05/21/20202.43752.48752.3352.3625
05/26/20202.38252.432.36752.4175
05/27/20202.42752.4452.33252.3725
05/28/20202.3752.37752.332.3475
05/31/20202.34752.362.3252.34
06/01/20202.342.382.342.3675
06/02/20202.37252.41752.36752.41
06/03/20202.41752.652.382.455
06/04/20202.462.4752.4352.4475
06/07/20202.4552.6452.41752.5725
06/08/20202.592.5952.492.545
06/09/20202.552.6252.552.57
06/10/20202.5552.59252.4752.51
06/11/20202.50752.62252.4252.58
06/14/20202.54252.83752.54252.825
06/15/20202.82252.922.77252.81
06/16/20202.8252.82752.7752.79
06/17/20202.79752.862.78752.81
06/18/20202.81752.8352.762.7675
06/21/20202.772.81252.772.81
06/22/20202.81752.8952.80252.825
06/23/20202.8252.8452.79752.8375
06/24/20202.8352.842.82.825
06/25/20202.81752.862.78752.805
06/28/20202.812.8152.762.7925
06/29/20202.79752.912.77752.8375
06/30/20202.8452.88752.82.8625
07/01/20202.85753.0252.85752.985
07/02/20202.98753.0052.9452.975
07/05/20202.99253.0552.95253.0425
07/06/20203.05253.0652.952.9925
07/07/20203.013.042.97752.9925
07/08/202033.01252.8252.825
07/09/20202.812.812.592.6875
07/12/20202.70252.8352.70252.825
07/13/20202.8252.86752.82.855
07/15/20202.862.93752.8552.91
07/16/20202.9252.972.92252.9625
07/19/20202.9653.12252.9653.1
07/20/20203.10753.1252.973.03
07/21/20203.033.052.95753.005
07/22/20203.00753.30533.305
07/23/20203.3053.38753.143.2625
07/26/20203.2753.283.21253.2475
07/27/20203.24253.25753.12753.1475
07/28/20203.14753.16253.093.15
07/29/20203.16253.363.153.305
08/03/20203.3153.363.1253.175
08/04/20203.1853.18753.11253.1725
08/05/20203.17753.32253.123.145
08/06/20203.1253.19752.92753.1975
08/09/20203.21253.25753.19253.2525
08/10/20203.263.56253.2553.495
08/11/20203.52253.71253.48753.6225
08/12/20203.69753.73.53753.595
08/13/20203.62253.6253.50253.52
08/16/20203.493.5253.32253.42
08/17/20203.44253.44253.34253.3675
08/18/20203.36753.40753.3453.3725
08/19/20203.37253.38253.31253.345
08/20/20203.353.37253.2053.215
08/23/20203.2153.31253.2153.28
08/24/20203.28253.33.12753.22
08/25/20203.2253.2753.16253.1875
08/26/20203.23.4253.1953.41
08/27/20203.3753.4253.2153.335
08/30/20203.3453.4553.183.265
08/31/20203.29753.33.07753.09
09/01/20203.093.23253.06753.2075
09/02/20203.21253.333.19253.2075
09/03/20203.23.26253.13753.25
09/06/20203.25253.3653.233.28
09/07/20203.33.3253.25753.3
09/08/20203.3053.45253.29253.4175
09/09/20203.42753.5553.42753.4825
09/10/20203.49253.73.47753.675
09/13/20203.68253.70253.59253.635
09/14/20203.63753.8853.63753.845
09/15/20203.8654.22753.84754.2275
09/16/20204.31254.64254.2854.325
09/17/20204.32754.71254.324.59
09/20/20204.68754.71254.2154.225
09/21/20204.25254.51754.23254.4275
09/22/20204.484.54.3254.325
09/23/20204.33754.48754.164.2575
09/24/20204.30254.4154.2954.39
09/27/20204.38754.58754.24.4375
09/28/20204.454.6254.394.45
09/29/20204.5254.5254.34.38
09/30/20204.384.44.2754.275
10/01/20204.314.38754.20754.3125
10/04/20204.3354.40254.3254.3975
10/05/20204.4254.4754.38254.395
10/06/20204.4154.4754.3154.36
10/07/20204.3754.4754.344.41
10/08/20204.4154.71254.4154.5325
10/11/20204.544.6454.47754.4775
10/12/20204.54.59754.45754.5275
10/13/20204.54754.6454.544.5875
10/14/20204.64.67754.45254.4975
10/15/20204.5754.9454.4754.525
10/18/20204.554.7754.4254.65
10/19/20204.66254.86254.6154.705
10/20/20204.78754.78754.5854.59
10/21/20204.64.82254.5754.6375
10/22/20204.64754.754.61754.6725
10/25/20204.684.69754.20754.255
10/26/20204.254.34754.13254.26
10/27/20204.27254.34.17754.2175
10/29/20204.06754.15754.0154.0825
11/01/20204.08754.19254.0554.1075
11/02/20204.1854.20254.1254.1525
11/03/20204.15754.25254.13754.205
11/04/20204.22754.36254.20754.325
11/05/20204.634.75754.62754.7575
11/08/20204.765.2254.65254.9875
11/09/20204.98755.154.754.91
11/10/20204.9555.3754.93255.22
11/11/20205.3155.325.045.085
11/12/20205.095.335.055.165
11/15/20205.1755.245.065.17
11/16/20205.175.1754.874.9425
11/17/20204.9554.98754.83254.895
11/18/20204.89754.984.774.8875
11/19/20204.90255.034.7254.925
11/22/20204.9255.14.8655
11/23/20204.99755.4254.97755.405
11/24/20205.425.4255.185.265
11/25/20205.285.3155.225.225
11/26/20205.2655.3255.1055.2
11/29/20205.1755.184.94.9375
11/30/20204.945.0954.944.9975
12/01/20205.025.274.99755.17
12/02/20205.1855.225.0855.22
12/03/20205.2155.3255.165.27
12/06/20205.2755.45.2355.27
12/07/20205.2855.295.25.265
12/08/20205.2755.795.2655.79
12/09/20205.7956.3655.776.365
12/10/20206.67576.3857
12/13/20207.0757.4856.36.3
12/14/20206.356.8756.096.45
12/15/20206.56.6856.346.535
12/16/20206.5756.66.386.5
12/17/20206.4956.4956.2556.37
12/20/20206.3256.3256.0556.25
12/21/20206.256.8756.196.875
12/22/20207.257.567.27.56
12/23/20207.757.816.8956.925
12/24/20207.0257.256.8757
12/27/20207.057.4556.7856.925
12/28/20206.92576.76.71
12/29/20206.757.16.7156.76
12/30/20206.846.846.576.7