Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GEDİK YATIRIM MENKUL DEĞERLER A.Ş. logo
GEDIK
GEDİK YATIRIM MENKUL DEĞERLER A.Ş.
15:10:00
6.74 ₺
+0.110 (%+1.66)
Previous Close: 6.63·
Volatility: 6.490
Day Low₺6.64
Day High₺7.07
Bid6.74
Ask6.75

Market Data

Spot Rate
B:6.74
A:6.75
Week over week (WoW)
-4.94%
Month over month (MoM)
+9.77%
Year to date (YTD)
+26.68%
Year over year (YoY)
+17.13%
Overview
Technicals
Financial Statements
Comments
Archive

GEDIK: GEDİK YATIRIM MENKUL DEĞERLER A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.1924
CLOSE 3.1858

Low

LOW 2.6452

High

HIGH 3.9244
DATEOPENHIGHLOWCLOSE
01/01/20243.08263.08262.91692.921
01/02/20242.9232.93962.78412.7841
01/03/20242.79452.81112.74062.7613
01/04/20242.76132.79872.7512.7841
01/07/20242.78832.84642.78212.8298
01/08/20242.82982.84642.70122.7012
01/09/20242.70752.74062.69712.722
01/10/20242.7222.76752.7222.7571
01/11/20242.7222.7532.65352.751
01/14/20242.74682.76962.69292.7053
01/15/20242.70752.75712.68462.7323
01/16/20242.73232.74682.70332.7157
01/17/20242.72822.78832.72612.7551
01/18/20242.76552.76552.69712.724
01/21/20242.7242.7532.70752.7157
01/22/20242.72822.75932.65772.6577
01/23/20242.68462.68882.64522.6743
01/24/20242.68052.7532.67852.7303
01/25/20242.74682.79042.73442.7738
01/28/20242.78412.89612.78412.8152
01/29/20242.82352.84642.77382.7738
01/30/20242.77382.86082.77172.8028
01/31/20242.87332.88992.82572.8547
02/01/20242.88992.96452.86082.923
02/04/20242.9232.96032.89822.9437
02/05/20242.96453.08062.95623.0515
02/06/20243.05983.09722.98942.9977
02/07/20243.00393.17192.98523.12
02/08/20243.12423.19263.08263.093
02/11/20243.10963.15733.09923.1407
02/12/20243.15523.25063.08263.1013
02/13/20243.10133.1493.04333.122
02/14/20243.13863.18633.1223.149
02/15/20243.1493.16773.10553.1055
02/18/20243.11593.21543.11173.1159
02/19/20243.14693.16353.10133.1407
02/20/20243.14073.15323.05153.0557
02/21/20243.07653.13662.93343.0951
02/22/20243.10333.16773.05783.1137
02/25/20243.12423.1513.08483.1096
02/26/20243.123.1222.94792.9479
02/27/20242.95413.05572.93343.0391
02/28/20243.03083.08683.00393.0557
02/29/20243.08893.19043.06613.1656
03/03/20243.32323.37293.10963.1159
03/04/20243.11793.18023.06193.0806
03/05/20243.07233.08892.9232.923
03/06/20242.93763.13662.93763.1344
03/07/20243.14693.16143.07443.1552
03/10/20243.22373.22373.07233.12
03/11/20243.13033.13862.97492.9956
03/12/20243.01223.07022.91473.0454
03/13/20243.04543.06612.98522.9894
03/14/20242.99973.02882.9522.952
03/17/20242.96872.9792.86082.8712
03/18/20242.87122.91892.85672.9169
03/19/20242.93342.93762.86922.8878
03/20/20242.90852.92512.8342.8547
03/21/20242.87332.91472.84842.8733
03/24/20242.89612.89612.80282.8028
03/25/20242.82353.08262.82352.8505
03/26/20242.97162.97162.77922.8765
03/27/20242.87652.96262.87652.9468
03/28/20242.96723.06452.96033.051
03/31/20243.0513.05552.92182.974
04/01/20243.00343.01482.89922.9083
04/02/20242.91732.96722.9062.9513
04/03/20242.9832.9832.93542.9445
04/04/20242.9833.18452.97623.1597
04/07/20243.15973.22313.15973.2027
04/08/20243.2053.23673.14153.2322
04/14/20243.22773.32733.16423.3047
04/15/20243.30473.30693.22993.2661
04/16/20243.26613.31823.24343.3001
04/17/20243.32283.32283.21853.2548
04/18/20243.25483.29553.23223.2774
04/21/20243.27743.37493.27523.3522
04/23/20243.40433.40433.34543.3749
04/24/20243.37933.42463.34993.4065
04/25/20243.42923.48583.37713.3998
04/28/20243.40433.5133.37933.4835
04/29/20243.49033.51763.45413.479
05/01/20243.4793.65573.46093.6081
05/02/20243.6243.68293.59233.633
05/05/20243.6583.67163.59683.6466
05/06/20243.64663.71693.5813.6466
05/07/20243.65573.6673.60363.6512
05/08/20243.68743.713.59683.6013
05/09/20243.61493.74863.57863.7237
05/12/20243.72133.7353.53113.5311
05/13/20243.53113.64213.52213.5832
05/14/20243.58323.64433.5473.6194
05/15/20243.61943.64433.56513.6081
05/16/20243.66023.72133.6243.6964
05/19/20243.69423.77123.67613.7712
05/20/20243.77123.77123.64663.7282
05/21/20243.73053.80073.73053.7758
05/22/20243.79613.79613.64433.6443
05/23/20243.67613.68743.47223.4881
05/26/20243.49493.53113.47683.5062
05/27/20243.50623.53343.48813.5084
05/28/20243.52663.5473.39523.4156
05/29/20243.41563.43373.37033.4201
05/30/20243.44963.45873.37263.3793
06/02/20243.37933.39983.33863.3952
06/03/20243.42013.49943.38173.479
06/04/20243.4793.48813.28423.3047
06/05/20243.29793.32053.27293.2865
06/06/20243.28653.30693.21633.2163
06/09/20243.22083.22773.14833.1483
06/10/20243.15283.22083.11443.1483
06/11/20243.15063.18453.14383.1823
06/12/20243.20953.2913.19143.2616
06/13/20243.36353.42923.24343.2434
06/19/20243.28423.31373.25713.2842
06/20/20243.29553.30473.20953.2774
06/23/20243.27973.34763.22773.2616
06/24/20243.2823.4023.24343.2865
06/25/20243.30233.33413.24123.325
06/26/20243.39753.63993.37493.4881
06/27/20243.52663.60133.47223.5198
06/30/20243.51983.61043.43823.4654
07/01/20243.473.50623.4273.4813
07/02/20243.50623.59913.44283.5311
07/03/20243.53113.53113.45413.4903
07/04/20243.49493.51983.45643.4564
07/07/20243.45643.47223.44963.4587
07/08/20243.46093.49493.2913.4609
07/09/20243.46093.48133.3593.3749
07/10/20243.28423.38623.28423.3749
07/11/20243.35673.3933.30013.393
07/15/20243.38843.40883.31373.3635
07/16/20243.36353.36353.30693.3341
07/17/20243.33633.38623.31823.3749
07/18/20243.37493.38173.3163.3431
07/21/20243.34313.3593.28423.2842
07/22/20243.29333.3253.28423.3205
07/23/20243.3253.36813.28653.3431
07/24/20243.32053.34543.28423.2933
07/25/20243.30473.30693.28423.2842
07/28/20243.29333.32053.28423.2842
07/29/20243.28653.31143.28423.2842
07/30/20243.2913.2913.28423.2842
07/31/20243.29553.37713.28873.3612
08/01/20243.35673.40653.33183.3341
08/04/20243.28423.28423.08943.1461
08/05/20243.27293.29553.13023.1325
08/06/20243.16883.24583.1283.2095
08/07/20243.2053.25933.19143.239
08/08/20243.21173.23673.14833.1574
08/11/20243.16643.18013.14833.1483
08/12/20243.14833.14833.0853.0872
08/13/20243.10083.13933.05773.0577
08/14/20243.06453.19362.98753.1483
08/15/20243.19363.19363.09853.1121
08/18/20243.11213.1373.08043.137
08/19/20243.1373.1373.10313.1166
08/20/20243.11663.13023.09853.1053
08/21/20243.12123.12573.0853.1075
08/22/20243.10753.10753.01923.0442
08/25/20243.05323.05552.97853.0305
08/26/20243.03053.06233.00343.0442
08/27/20243.00793.07133.00563.0577
08/28/20243.05773.06913.01923.0486
09/01/20243.04863.08043.04863.0623
09/02/20243.06233.10993.05773.1031
09/03/20243.10313.10313.04193.0758
09/04/20243.05553.06683.02383.0668
09/05/20243.05773.06232.98972.9897
09/08/20242.9743.01022.94912.9491
09/09/20242.94682.95352.87652.8879
09/10/20242.88792.90372.7522.7724
09/11/20242.78592.80632.74742.7746
09/12/20242.77462.83352.76332.8244
09/15/20242.80862.94452.80862.8538
09/16/20242.91543.05432.82572.8929
09/17/20242.91092.95572.89292.9154
09/18/20242.90192.92432.84812.8481
09/19/20242.8572.94222.8572.8839
09/22/20242.88842.92882.83462.866
09/23/20242.8662.92882.83912.8884
09/24/20242.91092.91982.85252.8705
09/25/20242.87493.15752.87493.1575
09/26/20243.25183.47153.09483.1172
09/29/20243.11273.3013.05883.2337
09/30/20243.24273.25182.93783.0723
10/01/20243.01853.09482.83462.8346
10/02/20242.83463.04542.83462.9109
10/03/20242.91543.10822.87942.9602
10/06/20242.96023.04092.92432.9378
10/07/20242.93782.98712.91092.9512
10/08/20242.95122.98712.92432.9691
10/09/20242.96913.20692.96022.9871
10/10/20243.00513.01852.93782.9378
10/13/20242.94223.1442.88843.023
10/14/20243.0233.19792.96913.0813
10/15/20243.08133.11273.03193.1082
10/16/20243.10823.1443.04993.144
10/17/20243.1443.25183.05433.0768
10/20/20243.07683.183.02753.0319
10/21/20243.03193.10373.03193.0633
10/22/20243.06333.07682.96462.9826
10/23/20243.00063.08133.00063.0454
10/24/20243.04543.08133.02753.0678
10/27/20243.06783.09483.04093.0858
10/29/20243.09033.17553.08133.1351
10/30/20243.14853.16653.07683.1351
10/31/20243.13963.17553.11273.1575
11/03/20243.15753.28763.1533.1665
11/04/20243.17553.27423.1443.1979
11/05/20243.20693.25623.20693.2382
11/06/20243.23823.27863.19343.2518
11/07/20243.26523.313.23823.301
11/10/20243.34153.44013.28763.4176
11/11/20243.38183.38183.22933.3234
11/12/20243.32343.36393.25623.2742
11/13/20243.27423.32343.26073.2921
11/14/20243.29663.313.23823.2562
11/17/20243.22933.28313.21583.2518
11/18/20243.25623.28763.21133.2248
11/19/20243.22483.26523.16653.18
11/20/20243.183.26523.17553.2518
11/21/20243.25623.28763.21133.2786
11/24/20243.28763.3193.26523.2831
11/25/20243.3013.3013.27423.2831
11/26/20243.3193.41313.28763.3549
11/27/20243.35043.39073.32793.3279
11/28/20243.32793.36393.313.3459
12/01/20243.35043.35943.30553.337
12/02/20243.3373.4763.313.476
12/03/20243.4763.48943.40423.4267
12/04/20243.42673.46253.40873.4222
12/05/20243.4583.63743.44913.5477
12/08/20243.55673.61053.51193.5612
12/09/20243.57463.65093.50733.6061
12/10/20243.61953.6333.53433.5477
12/11/20243.56573.57913.51643.5253
12/12/20243.54773.58363.51193.5836
12/15/20243.59713.6243.57013.5836
12/16/20243.58813.6243.56123.5881
12/17/20243.58813.6153.54333.5433
12/18/20243.51643.52093.44013.4536
12/19/20243.45363.4763.43563.4625
12/22/20243.4673.4763.36833.3863
12/23/20243.38633.47153.34593.4222
12/24/20243.45363.69583.45363.6285
12/25/20243.65983.87523.64643.7585
12/26/20243.77653.85723.60163.6598
12/29/20243.67783.77653.63743.772
12/30/20243.78993.92443.73613.781