Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GEDİK YATIRIM MENKUL DEĞERLER A.Ş. logo
GEDIK
GEDİK YATIRIM MENKUL DEĞERLER A.Ş.
15:10:00
6.74 ₺
+0.110 (%+1.66)
Previous Close: 6.63·
Volatility: 6.490
Day Low₺6.64
Day High₺7.07
Bid6.74
Ask6.75

Market Data

Spot Rate
B:6.74
A:6.75
Week over week (WoW)
-4.94%
Month over month (MoM)
+9.77%
Year to date (YTD)
+26.68%
Year over year (YoY)
+17.13%
Overview
Technicals
Financial Statements
Comments
Archive

GEDIK: GEDİK YATIRIM MENKUL DEĞERLER A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.0416
CLOSE 1.0401

Low

LOW 0.7267

High

HIGH 1.7611
DATEOPENHIGHLOWCLOSE
01/02/20220.87590.87590.83380.8489
01/03/20220.84890.89430.84890.889
01/04/20220.89330.89640.86950.8737
01/05/20220.85430.87270.85430.864
01/06/20220.8640.88680.8640.8868
01/09/20220.88780.90510.87270.8727
01/10/20220.8780.87920.85430.8543
01/11/20220.86080.87370.85220.8554
01/12/20220.85540.85970.82730.8273
01/13/20220.82940.84450.82610.8284
01/16/20220.83380.84670.83040.8348
01/17/20220.83810.84990.80020.8013
01/18/20220.7970.82840.77850.8219
01/19/20220.82190.83380.7970.8078
01/20/20220.80560.83810.80350.8294
01/23/20220.83160.83590.77850.7829
01/24/20220.79050.79480.75480.7872
01/25/20220.79050.80890.7840.784
01/26/20220.77540.80670.77210.7926
01/27/20220.79380.84350.7580.8035
01/30/20220.80460.8370.80460.8251
01/31/20220.83270.83270.81430.8176
02/01/20220.82190.82730.79810.8013
02/02/20220.80130.81760.78620.7883
02/03/20220.79380.80130.77850.7895
02/06/20220.81430.82940.80780.8132
02/07/20220.81430.82080.80240.8035
02/08/20220.80460.82080.80460.8143
02/09/20220.81430.82080.80240.8046
02/10/20220.81970.88460.80460.8802
02/13/20220.85970.95160.85110.904
02/14/20220.91050.92890.84350.8619
02/15/20220.87370.87920.8370.8489
02/16/20220.84570.85320.81210.8121
02/17/20220.81540.82840.80780.811
02/20/20220.81760.8230.80670.811
02/21/20220.78950.86950.7840.8219
02/22/20220.81970.84570.81640.8164
02/23/20220.73530.77640.73530.7353
02/24/20220.73530.770.73530.7667
02/27/20220.75590.77320.75160.7537
02/28/20220.77110.77210.7580.7645
03/01/20220.77320.77970.76020.7614
03/02/20220.76670.76880.75590.7602
03/03/20220.75910.77320.75590.7614
03/06/20220.76140.76780.72670.7591
03/07/20220.76020.76570.7570.757
03/08/20220.76020.76350.75910.7624
03/09/20220.76570.76780.75910.7657
03/10/20220.76570.80020.76350.7742
03/13/20220.77420.7840.77110.7721
03/14/20220.77640.78080.77110.7754
03/15/20220.77850.80460.77850.8024
03/16/20220.80350.81540.80130.8089
03/17/20220.80890.82190.80560.8164
03/20/20220.81760.83590.80990.8327
03/21/20220.84350.87160.83590.8575
03/22/20220.88130.88350.83810.8381
03/23/20220.83810.85750.8370.8424
03/24/20220.84350.90510.84350.8846
03/27/20220.9060.90810.8790.879
03/28/20220.88350.88350.87340.8767
03/29/20220.87670.89350.86780.879
03/30/20220.88460.89580.88350.8879
03/31/20220.88680.88910.88120.8857
04/03/20220.88570.89810.88120.8902
04/04/20220.89250.93850.89250.925
04/05/20220.9250.92950.90930.9228
04/06/20220.92610.93060.91160.9148
04/07/20220.92050.96320.92050.9564
04/10/20220.96321.00020.96320.9946
04/11/20220.99241.04960.97660.9991
04/12/20221.01031.03270.96090.9676
04/13/20220.97321.00690.97320.9924
04/14/20220.99351.01030.99351.0025
04/17/20221.00811.01250.98560.9913
04/18/20220.99790.99790.96880.9777
04/19/20220.98231.00250.98230.9856
04/20/20220.98791.02370.98791.0058
04/21/20221.01031.03270.99911.0002
04/24/20220.99911.00470.97440.9844
04/25/20220.99351.00250.96430.9744
04/26/20220.97210.97770.95420.9576
04/27/20221.00471.0530.9891.053
04/28/20221.10011.10010.99241.0226
05/04/20221.02721.04181.00921.0204
05/05/20221.02041.02150.99911.0013
05/08/20221.00131.01030.99010.9935
05/09/20220.99351.01930.98790.9991
05/10/20221.00361.00360.97210.9777
05/11/20220.97881.02720.95421.0092
05/12/20221.02371.02830.99910.9991
05/15/20221.00131.02720.99350.9935
05/16/20221.00471.00920.99350.9969
05/17/20221.00131.04740.99691.0418
05/19/20221.04181.04181.01811.0181
05/22/20221.02011.03620.97040.9704
05/23/20220.97630.98360.95730.9573
05/24/20220.96170.97920.94120.9588
05/25/20220.96030.97630.950.9544
05/26/20220.99241.04630.99241.0026
05/29/20221.00261.07550.99381.0332
05/30/20221.03321.04631.00981.0156
05/31/20221.02151.03621.00261.0128
06/01/20221.01281.01860.99671.0041
06/02/20221.00981.01130.97920.9865
06/05/20220.99671.00260.9850.985
06/06/20220.9880.99090.97040.9821
06/07/20220.98650.99380.94860.9486
06/08/20220.95150.98060.95150.9748
06/09/20220.98361.00260.96320.9676
06/12/20220.96760.9690.94860.9558
06/13/20220.97481.00110.95580.9792
06/14/20220.9880.9880.96320.969
06/15/20220.97330.97770.950.9529
06/16/20220.95290.96320.950.9573
06/19/20220.96030.96610.95440.9573
06/20/20220.95731.00410.95730.9865
06/21/20220.99091.01860.97190.9748
06/22/20220.98061.00260.97190.985
06/23/20220.98940.99670.97330.9763
06/26/20220.9690.97190.950.9558
06/27/20220.95880.96760.93970.9442
06/28/20220.950.95440.90330.9135
06/29/20220.92230.92520.90480.9194
06/30/20220.93830.93830.91650.9208
07/03/20220.92960.93830.9150.9179
07/04/20220.91940.92670.90630.9076
07/05/20220.91940.93830.9150.9208
07/06/20220.94120.94120.92370.934
07/07/20220.94120.94710.9340.9354
07/12/20220.93690.94420.92960.9326
07/13/20220.9340.93970.91940.9223
07/17/20220.9340.94270.91940.9326
07/18/20220.9340.95440.9340.9515
07/19/20220.95580.96320.94860.9588
07/20/20220.95881.01130.95150.9558
07/21/20220.96320.98060.95580.9704
07/24/20220.97330.9850.95580.9632
07/25/20220.96470.9850.96470.9704
07/26/20220.97330.98060.96170.9632
07/27/20220.97041.00110.96610.9777
07/28/20220.99240.99530.97770.985
07/31/20220.9850.99380.98060.9865
08/01/20220.99241.01130.9850.9924
08/02/20220.99381.00410.99240.9953
08/03/20221.00111.02880.99671.0171
08/04/20221.02881.07261.02881.0362
08/07/20221.04331.05511.03621.0492
08/08/20221.05071.05221.02881.0463
08/09/20221.04781.0931.04781.0653
08/10/20221.07261.15721.07261.131
08/11/20221.14271.2041.10181.182
08/14/20221.16751.22441.15871.1675
08/15/20221.17631.19371.12371.1528
08/16/20221.16891.24931.16891.2404
08/17/20221.24931.27691.20551.2157
08/18/20221.21571.24481.20831.2434
08/21/20221.24041.2741.22581.2272
08/22/20221.24041.24781.22441.2287
08/23/20221.24041.29881.22871.2842
08/24/20221.28421.30761.25211.2608
08/25/20221.27111.27551.24041.2404
08/28/20221.24191.27841.23161.2389
08/30/20221.23891.26371.23891.2637
08/31/20221.25791.291.25351.2681
09/01/20221.27111.34261.26671.2842
09/04/20221.28571.34841.28571.29
09/05/20221.30611.38931.28851.3426
09/06/20221.34261.35141.28711.2885
09/07/20221.29591.32791.28421.2885
09/08/20221.29291.33381.291.3222
09/11/20221.32361.45351.32221.4535
09/12/20221.45651.49291.36731.3673
09/13/20221.36731.47681.33961.4229
09/14/20221.41121.42871.35721.3586
09/15/20221.37181.37761.34261.3426
09/18/20221.35721.41851.3441.344
09/19/20221.34551.36731.32071.3353
09/20/20221.34261.35861.32791.3279
09/21/20221.33821.36731.32651.3279
09/22/20221.33091.37761.32651.3265
09/25/20221.3251.32651.19521.2098
09/26/20221.20551.24781.18931.1922
09/27/20221.19081.21271.16751.1748
09/28/20221.18781.20251.15281.1689
09/29/20221.17631.20831.17481.1777
10/02/20221.12071.12371.06091.0609
10/03/20221.02591.06241.01281.0288
10/04/20221.03181.09011.03031.0362
10/05/20221.04051.04631.02731.0347
10/06/20221.03471.04491.02881.0303
10/09/20221.03621.10181.03181.0857
10/10/20221.09451.10181.0581.0594
10/11/20221.07121.07121.03181.0347
10/12/20221.0421.08281.03911.0463
10/13/20221.05361.0581.04331.0449
10/16/20221.04781.07261.04491.0639
10/17/20221.06681.07411.02451.042
10/18/20221.04631.06971.04631.058
10/19/20221.06531.1311.06531.112
10/20/20221.11481.13391.09161.1003
10/23/20221.05941.10331.05511.0813
10/24/20221.09451.10621.06391.0886
10/25/20221.09161.15141.08131.1163
10/26/20221.12221.14561.10471.112
10/27/20221.12071.13541.10911.1251
10/30/20221.12811.13241.08861.0901
10/31/20221.0931.09891.0581.0769
11/01/20221.08131.10181.07551.0857
11/02/20221.08571.08571.03181.0492
11/03/20221.05361.09011.04921.0769
11/06/20221.09161.1121.08281.1033
11/07/20221.10471.11341.05071.0697
11/08/20221.07261.07411.04331.0507
11/09/20221.05071.07691.05071.058
11/10/20221.06681.07841.04631.0624
11/13/20221.06241.09451.04631.0813
11/14/20221.09451.11781.07261.0828
11/15/20221.08721.09011.06531.0668
11/16/20221.06971.11341.06531.0755
11/17/20221.07121.10031.07121.0799
11/20/20221.08281.12661.08281.1237
11/21/20221.13831.14841.10471.1324
11/22/20221.13541.19961.11341.1878
11/23/20221.18781.22441.17041.1966
11/24/20221.19661.25791.19081.2375
11/27/20221.23751.29881.23751.2404
11/28/20221.24041.26371.18931.2463
11/29/20221.24631.29731.22581.2813
11/30/20221.28851.31341.26231.2828
12/01/20221.28281.3251.25941.2784
12/04/20221.27981.33961.27691.3105
12/05/20221.31051.33381.28421.2915
12/06/20221.28421.31491.24041.2681
12/07/20221.26811.31631.24481.3163
12/08/20221.31631.3791.30021.3703
12/11/20221.37031.45351.32791.4301
12/12/20221.43011.44911.3981.4038
12/13/20221.41741.54281.41741.5428
12/14/20221.54281.66211.4761.5064
12/15/20221.57721.6561.5671.5872
12/18/20221.61761.7451.57111.7288
12/19/20221.73081.76111.61761.6337
12/20/20221.64591.66821.59741.6014
12/21/20221.61551.64181.5631.563
12/22/20221.57721.60541.52061.5246
12/25/20221.52861.54881.52461.5387
12/26/20221.54081.54281.49021.5064
12/27/20221.51851.59121.46191.4659
12/28/20221.4761.51251.4761.4801
12/29/20221.48211.54281.46791.4882