Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GEDİK YATIRIM MENKUL DEĞERLER A.Ş. logo
GEDIK
GEDİK YATIRIM MENKUL DEĞERLER A.Ş.
15:10:00
6.74 ₺
+0.110 (%+1.66)
Previous Close: 6.63·
Volatility: 6.490
Day Low₺6.64
Day High₺7.07
Bid6.74
Ask6.75

Market Data

Spot Rate
B:6.74
A:6.75
Week over week (WoW)
-4.94%
Month over month (MoM)
+9.77%
Year to date (YTD)
+26.68%
Year over year (YoY)
+17.13%
Overview
Technicals
Financial Statements
Comments
Archive

GEDIK: GEDİK YATIRIM MENKUL DEĞERLER A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.4506
CLOSE 0.4517

Low

LOW 0.1585

High

HIGH 0.7049
DATEOPENHIGHLOWCLOSE
01/01/20200.1640.16710.160.1617
01/02/20200.16140.16460.15850.1634
01/05/20200.16340.16510.16140.1646
01/06/20200.16460.17190.16170.1717
01/07/20200.170.17590.16860.1759
01/08/20200.17940.18280.17590.1828
01/09/20200.18340.19450.18110.1902
01/12/20200.19420.19970.18970.1914
01/13/20200.19110.19340.17770.1914
01/14/20200.18990.19420.18660.1942
01/15/20200.19080.20250.18080.202
01/16/20200.20450.23220.20450.2322
01/19/20200.26250.26680.24770.2668
01/20/20200.26680.30680.2490.3068
01/21/20200.33140.35270.28620.2974
01/22/20200.29740.31570.28680.2885
01/23/20200.28990.29280.27620.2842
01/26/20200.28420.29560.26340.2751
01/27/20200.28130.28230.27020.2731
01/28/20200.27590.27620.26420.2742
01/29/20200.27370.27450.26420.2722
01/30/20200.27050.29990.26620.2827
02/02/20200.28510.29280.27710.2831
02/03/20200.29280.30060.28340.2917
02/04/20200.29220.33540.29170.3171
02/05/20200.32360.32860.30930.3114
02/06/20200.31220.31850.30130.3071
02/09/20200.30740.31220.2860.3108
02/10/20200.31390.32280.30340.3111
02/11/20200.31080.32020.30710.3136
02/12/20200.31360.31790.30820.3114
02/13/20200.31140.3580.30820.3576
02/16/20200.35760.37530.34360.3476
02/17/20200.34560.36850.3390.3542
02/18/20200.35650.38250.35560.3799
02/19/20200.38360.38360.34590.3594
02/20/20200.35650.37130.34270.3659
02/23/20200.35980.36310.3510.3598
02/24/20200.36560.37930.3510.3596
02/25/20200.36130.3770.35420.3585
02/26/20200.35730.37280.35140.3702
02/27/20200.32280.38530.32160.3847
03/01/20200.39420.40.37990.3933
03/02/20200.39730.40450.38850.3885
03/03/20200.39760.40710.3890.4039
03/04/20200.40710.40820.4030.4068
03/05/20200.40850.42810.40620.4202
03/08/20200.40.43420.39250.4279
03/09/20200.43130.4370.39280.3928
03/10/20200.39280.40010.3750.4
03/11/20200.39420.39420.35940.3681
03/12/20200.36590.39450.35910.3805
03/15/20200.37590.37590.34250.3565
03/16/20200.34420.35420.32110.3408
03/17/20200.32140.34390.32140.3308
03/18/20200.33140.36360.3160.3636
03/19/20200.37450.3990.36360.377
03/22/20200.35420.38270.34760.3659
03/23/20200.36770.40220.36770.3816
03/24/20200.38420.38930.36220.3731
03/25/20200.37450.41020.36280.4102
03/26/20200.42840.4510.39470.451
03/29/20200.46280.49580.45280.4958
03/30/20200.51410.54530.51410.5453
03/31/20200.54610.56960.4910.5127
04/01/20200.47850.50470.46870.4715
04/02/20200.47150.50080.47150.4925
04/05/20200.49270.51190.47130.4753
04/06/20200.4570.50330.4570.469
04/07/20200.4570.4690.45390.4585
04/08/20200.45130.46280.44840.4596
04/09/20200.45930.46420.44960.4639
04/12/20200.46280.46820.45530.465
04/13/20200.46310.46760.45590.465
04/14/20200.46450.46450.44270.4536
04/15/20200.45360.47990.44840.473
04/16/20200.4730.51930.46160.4805
04/19/20200.49820.49980.48420.4955
04/20/20200.49410.49550.48560.4858
04/21/20200.49160.49730.48580.4898
04/23/20200.48980.50790.4870.5079
04/26/20200.53670.55130.51410.545
04/27/20200.5450.5450.52330.5388
04/28/20200.53880.53990.5250.5321
04/29/20200.5230.53070.51050.5284
05/03/20200.51410.58090.49410.5809
05/04/20200.59070.63860.57120.6386
05/05/20200.63860.69990.58790.653
05/06/20200.64840.64840.59130.593
05/07/20200.62850.64210.57870.5827
05/10/20200.58270.6410.56330.641
05/11/20200.70490.70490.57980.593
05/12/20200.55980.58220.5350.5356
05/13/20200.53380.55430.50840.5493
05/14/20200.5570.56410.53130.5484
05/17/20200.54610.54610.53270.5427
05/19/20200.53730.54270.53270.5418
05/20/20200.54180.5570.53420.5442
05/21/20200.5570.59810.54420.5598
05/26/20200.57420.61030.54620.5859
05/27/20200.590.590.52750.5275
05/28/20200.50860.52230.4750.4857
05/31/20200.48620.50360.46790.4775
06/01/20200.48270.48270.45980.4654
06/02/20200.46480.47960.4420.4704
06/03/20200.4710.51730.47040.5173
06/04/20200.52080.55740.49690.5244
06/07/20200.52130.53910.49840.5036
06/08/20200.50920.50920.47660.4909
06/09/20200.49130.50860.48980.4949
06/10/20200.49330.49430.48120.4822
06/11/20200.45930.48980.45930.4842
06/14/20200.48060.48160.4720.4771
06/15/20200.48060.49740.48010.4933
06/16/20200.49690.49740.48010.4847
06/17/20200.48470.48980.47960.4857
06/18/20200.48830.48830.47750.4832
06/21/20200.48420.48730.47660.4827
06/22/20200.48270.49740.47660.4857
06/23/20200.48870.48980.46890.4775
06/24/20200.47450.47860.46890.4745
06/25/20200.47450.48220.4730.4756
06/28/20200.48060.48060.470.472
06/29/20200.4720.47810.470.4745
06/30/20200.4760.48120.470.4715
07/01/20200.47450.49030.47450.4827
07/02/20200.48520.50610.48060.4887
07/05/20200.49330.49640.48320.4847
07/06/20200.48780.48780.47360.4791
07/07/20200.47910.49280.4730.4786
07/08/20200.48060.48980.45730.4715
07/09/20200.46080.46790.43940.4638
07/12/20200.4720.4760.45520.4704
07/13/20200.47040.47040.46180.4659
07/15/20200.46590.46890.46330.4644
07/16/20200.46640.47450.46140.467
07/19/20200.46890.47040.46440.4664
07/20/20200.46850.47560.45010.4614
07/21/20200.46180.4670.45580.4593
07/22/20200.46230.50510.45470.5051
07/23/20200.49840.53410.47410.4919
07/26/20200.49330.5010.47410.4741
07/27/20200.47910.47910.45620.4567
07/28/20200.46230.49640.45320.4679
07/29/20200.46540.47560.45930.4608
08/03/20200.46290.47560.440.44
08/04/20200.45470.46330.44050.4593
08/05/20200.47960.48010.43130.4323
08/06/20200.43180.4440.40580.4338
08/09/20200.43440.44550.41960.4374
08/10/20200.43790.4670.43790.4532
08/11/20200.45830.46330.440.4577
08/12/20200.45830.46640.45270.4583
08/13/20200.45770.47660.45770.4598
08/16/20200.45980.46540.45730.4593
08/17/20200.45930.4730.45930.4704
08/18/20200.4730.49740.4710.4781
08/19/20200.47960.47960.46540.473
08/20/20200.47410.47860.46030.4633
08/23/20200.46440.46740.45880.4608
08/24/20200.46290.46380.45050.4577
08/25/20200.45770.46940.44910.4694
08/26/20200.50770.51620.5040.5162
08/27/20200.51570.56210.49130.5157
08/30/20200.51020.51570.47750.4786
08/31/20200.47860.48120.45770.4623
09/01/20200.46540.4760.46080.4633
09/02/20200.46540.46590.45050.4562
09/03/20200.45670.46590.45270.4588
09/06/20200.46230.49090.45830.4648
09/07/20200.46850.46890.45670.4588
09/08/20200.45880.46790.45670.4588
09/09/20200.46030.46590.45670.4593
09/10/20200.46230.46230.45770.4598
09/13/20200.46030.46230.45830.4593
09/14/20200.45980.46540.45520.4577
09/15/20200.45930.46140.45470.4573
09/16/20200.45370.46290.45370.4567
09/17/20200.45670.45930.45210.4547
09/20/20200.45670.45770.440.4461
09/21/20200.44250.45010.44250.4491
09/22/20200.44960.45580.44760.4511
09/23/20200.45110.45470.44660.4521
09/24/20200.45420.46480.45270.4552
09/27/20200.45370.45770.44710.4491
09/28/20200.45270.45370.44660.4481
09/29/20200.45110.46640.44760.4598
09/30/20200.46030.46180.45050.4527
10/01/20200.45270.45520.44810.4521
10/04/20200.45210.45520.44910.4521
10/05/20200.45370.47660.45270.4715
10/06/20200.47150.48220.46380.4704
10/07/20200.4730.47710.45880.4654
10/08/20200.46540.46790.45980.4679
10/11/20200.46290.46790.45980.4618
10/12/20200.46230.4670.46030.4629
10/13/20200.46290.46540.46030.4623
10/14/20200.46290.48010.45980.4741
10/15/20200.46790.47710.46330.4694
10/18/20200.46380.46940.46230.4629
10/19/20200.46380.50920.45730.5092
10/20/20200.50960.5290.48470.4984
10/21/20200.49840.5360.48570.5213
10/22/20200.50920.52340.48980.5102
10/25/20200.50860.51020.46290.4862
10/26/20200.48320.49590.46330.4806
10/27/20200.47810.49840.47560.4796
10/29/20200.47710.48220.46290.4766
11/01/20200.47710.48830.47450.4801
11/02/20200.49790.50360.46790.4704
11/03/20200.47040.47710.46850.471
11/04/20200.4730.47910.46540.473
11/05/20200.47560.47560.4670.4689
11/08/20200.47040.47660.46940.471
11/09/20200.47450.48120.46850.4812
11/10/20200.48120.48870.47560.4842
11/11/20200.48470.48470.4710.4741
11/12/20200.47410.48980.47410.4878
11/15/20200.48320.49090.48270.4847
11/16/20200.48520.48520.47150.475
11/17/20200.47750.47860.47360.476
11/18/20200.47750.48370.47150.4796
11/19/20200.48270.48620.48120.4832
11/22/20200.48520.48520.4750.476
11/23/20200.47660.48010.4720.472
11/24/20200.47250.4750.46440.4679
11/25/20200.46790.47360.46480.4694
11/26/20200.46940.47040.46740.4694
11/29/20200.46740.46890.46480.4659
11/30/20200.46590.4760.46590.4741
12/01/20200.4720.49090.4670.4909
12/02/20200.49330.53970.49240.5397
12/03/20200.53970.54770.51570.5178
12/06/20200.51830.5630.51830.5443
12/07/20200.54370.57480.52790.5315
12/08/20200.5320.55280.5320.5447
12/09/20200.54680.55430.53350.5341
12/10/20200.53410.56760.52690.5626
12/13/20200.55950.57320.54430.5595
12/14/20200.55950.56910.55180.5676
12/15/20200.55950.58030.55840.5686
12/16/20200.56860.57260.55990.563
12/17/20200.56050.57070.55690.5696
12/20/20200.57220.62660.55950.6266
12/21/20200.62150.68910.59910.6612
12/22/20200.64850.67640.62560.6581
12/23/20200.65050.66370.62510.6282
12/24/20200.62910.64030.60430.6383
12/27/20200.64030.67640.63830.6749
12/28/20200.68610.68610.65310.6642
12/29/20200.66420.67440.64130.6474
12/30/20200.64490.66890.63530.6409