Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GEDİK YATIRIM MENKUL DEĞERLER A.Ş. logo
GEDIK
GEDİK YATIRIM MENKUL DEĞERLER A.Ş.
15:10:00
6.74 ₺
+0.110 (%+1.66)
Previous Close: 6.63·
Volatility: 6.490
Day Low₺6.64
Day High₺7.07
Bid6.74
Ask6.75

Market Data

Spot Rate
B:6.74
A:6.75
Week over week (WoW)
-4.94%
Month over month (MoM)
+9.77%
Year to date (YTD)
+26.68%
Year over year (YoY)
+17.13%
Overview
Technicals
Financial Statements
Comments
Archive

GEDIK: GEDİK YATIRIM MENKUL DEĞERLER A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.9067
CLOSE 0.9047

Low

LOW 0.6099

High

HIGH 1.5828
DATEOPENHIGHLOWCLOSE
01/03/20210.61030.65360.60990.6425
01/04/20210.63580.64590.61540.6271
01/05/20210.63070.68410.62210.6744
01/06/20210.67540.7370.66420.7319
01/07/20210.73140.76590.71210.7121
01/10/20210.69160.72790.6780.682
01/11/20210.67690.69430.66370.6769
01/12/20210.68660.68820.66580.6789
01/13/20210.68560.70650.67080.6714
01/14/20210.66120.67640.65090.6587
01/17/20210.65660.72430.65660.7243
01/18/20210.76030.79650.73750.7451
01/19/20210.74510.75780.72480.7375
01/20/20210.73750.81120.72730.8112
01/21/20210.81180.89210.81120.8921
01/24/20210.89260.98110.89260.9811
01/25/20210.98161.07830.98161.0783
01/26/20211.08241.18611.03351.0864
01/27/20211.0631.11790.9780.9867
01/28/20210.93331.06810.93330.9887
01/31/20210.98921.08740.98921.0874
02/01/20211.1191.19521.1191.1952
02/02/20211.31421.31421.21051.3142
02/03/20211.33661.40061.2381.2461
02/04/20211.12191.34061.12191.3152
02/07/20211.31221.33251.22061.2339
02/08/20211.27151.28371.20851.2085
02/09/20211.22061.27041.16071.1769
02/10/20211.181.2421.1211.2033
02/11/20211.32341.32341.29081.3234
02/14/20211.32341.45561.32341.4556
02/15/20211.45561.58281.42411.5512
02/16/20211.52581.57571.45971.4749
02/17/20211.47491.47491.40171.4017
02/18/20211.40171.52081.37421.4484
02/21/20211.42411.50441.35391.3539
02/22/20211.35391.35391.22471.2369
02/23/20211.22061.3581.16071.2766
02/24/20211.27151.38341.20851.2339
02/25/20211.16471.29491.11081.2888
02/28/20211.27151.37321.25831.3325
03/01/20211.34781.34781.27151.2787
03/02/20211.27871.31721.27151.2868
03/03/20211.28681.34271.22971.3092
03/04/20211.27661.34781.26331.2715
03/07/20211.29691.30711.23281.2339
03/08/20211.22061.23281.17591.1861
03/09/20211.19021.26951.19021.2156
03/10/20211.22061.22171.16071.1708
03/11/20211.16981.27661.16981.2227
03/14/20211.21561.22061.181.183
03/15/20211.18911.22571.16981.1952
03/16/20211.19931.24511.17791.2023
03/17/20211.20541.29591.19521.2542
03/18/20211.2441.24611.19211.2085
03/21/20211.14341.19521.08841.0884
03/22/20211.02531.16980.97961.0986
03/23/20211.10881.15761.09761.121
03/24/20211.12191.15251.09351.0935
03/25/20211.1191.14941.0631.0731
03/28/20211.07421.08431.04271.0457
03/29/20211.03651.10071.01521.0477
03/30/20211.04981.11691.04061.0884
03/31/20211.10981.12811.0651.0915
04/01/20211.09251.09861.0641.0671
04/04/20211.06811.06811.04171.0427
04/05/20211.03961.06811.03451.0427
04/06/20211.14641.14641.13311.1464
04/07/20211.14641.22061.09351.1138
04/08/20211.11481.1191.05991.0783
04/11/20211.07721.07831.02431.0324
04/12/20211.04021.05460.99641.0381
04/13/20211.03811.08131.02941.0454
04/14/20211.05041.07111.02581.0711
04/15/20211.071.071.03911.0433
04/18/20211.04331.05670.95360.983
04/19/20211.00411.08040.98560.9996
04/20/20211.00111.00110.90580.927
04/21/20210.93970.98350.89340.932
04/25/20210.9270.96810.9120.9593
04/26/20210.95930.99490.9470.9722
04/27/20210.97841.02370.9620.9784
04/28/20210.97841.00110.96810.9867
04/29/20210.9810.99640.97220.9964
05/02/20210.99641.02060.98870.997
05/03/20210.9971.00870.9820.982
05/04/20210.98721.02990.97880.9917
05/05/20210.98821.06590.9831.0119
05/06/20211.01451.03910.98351.0067
05/09/20211.01091.09071.00411.0557
05/10/20211.0331.071.01961.032
05/11/20211.02481.02730.9970.999
05/16/20211.00411.049511.032
05/17/20211.04331.05981.02481.032
05/19/20211.04021.04841.02271.0454
05/20/20211.05671.13291.04021.0475
05/23/20211.05041.05461.01131.0113
05/24/20211.01751.01810.9630.963
05/25/20210.97840.98970.93720.965
05/26/20210.97840.98610.94240.9475
05/27/20210.95161.01660.930.9354
05/30/20210.9430.9430.89640.903
05/31/20210.90180.94940.89760.9095
06/01/20210.88460.90620.85970.8759
06/02/20210.87920.88460.85110.8554
06/03/20210.85970.87050.84350.8608
06/06/20210.86080.87370.85540.8575
06/07/20210.85750.85970.83270.8359
06/08/20210.83810.84240.80460.824
06/09/20210.8240.89110.8240.8511
06/10/20210.85860.85970.83040.8359
06/13/20210.83810.84240.81320.8154
06/14/20210.80990.84240.80240.8056
06/15/20210.8110.81540.80130.8035
06/16/20210.80130.80240.77850.784
06/17/20210.7840.79590.76450.7711
06/20/20210.77110.78620.73530.7851
06/21/20210.78510.81320.77970.8035
06/22/20210.80350.82080.78190.7883
06/23/20210.79260.80460.78510.7916
06/24/20210.79160.87050.78290.8197
06/27/20210.82610.82730.77970.7819
06/28/20210.78190.78190.7570.7797
06/29/20210.8110.85750.80890.8575
06/30/20210.90840.9430.90840.943
07/01/20210.97320.97760.86290.8662
07/04/20210.94080.95060.87590.9116
07/05/20210.9170.91920.88460.889
07/06/20210.89540.9030.88130.8813
07/07/20210.88130.89640.86950.8695
07/08/20210.87050.88130.85430.8575
07/11/20210.85860.8640.8230.823
07/12/20210.8230.88350.79380.837
07/13/20210.8230.85540.80990.8359
07/15/20210.83270.83480.81640.8197
07/18/20210.82730.82730.80560.8143
07/25/20210.81430.8230.80560.8078
07/26/20210.80780.81210.79810.8035
07/27/20210.80020.83270.80020.8078
07/28/20210.80990.8240.80990.811
07/29/20210.8110.8110.79380.7959
08/01/20210.79810.82190.79590.8024
08/02/20210.8110.81210.7970.7992
08/03/20210.80130.8110.79590.8013
08/04/20210.80130.8240.79920.8046
08/05/20210.80460.80780.79810.8024
08/08/20210.80240.84780.80240.8219
08/09/20210.8230.8240.80350.8099
08/10/20210.82190.83910.79050.7905
08/11/20210.79380.79920.78620.7948
08/12/20210.79480.83380.79260.8089
08/15/20210.81430.82730.80240.8099
08/16/20210.81430.81430.80350.8046
08/17/20210.80780.81430.79050.7959
08/18/20210.7970.80020.78620.7916
08/19/20210.79380.7970.78830.7959
08/22/20210.79590.80990.79590.8002
08/23/20210.80130.80990.79590.7981
08/24/20210.80020.80240.78830.7895
08/25/20210.79050.81860.77320.7895
08/26/20210.78950.78950.77850.7862
08/30/20210.78510.79810.78290.7916
08/31/20210.79480.80780.79260.8056
09/01/20210.80560.83270.80460.8143
09/02/20210.82080.82190.80460.8078
09/05/20210.8110.88020.79480.8619
09/06/20210.86290.89430.82080.8208
09/07/20210.82190.82610.78950.7926
09/08/20210.79260.80130.78080.7938
09/09/20210.80020.80780.79380.7948
09/12/20210.7970.80130.79260.7938
09/13/20210.79590.7970.78080.784
09/14/20210.7840.79480.77850.7785
09/15/20210.77970.7840.770.7721
09/16/20210.77210.77850.74830.7591
09/19/20210.7570.7570.72780.7353
09/20/20210.73750.7450.72890.7322
09/21/20210.73320.73860.71380.73
09/22/20210.730.76880.72670.7322
09/23/20210.73220.73220.71920.7235
09/26/20210.7570.79480.75590.7948
09/27/20210.87370.87370.83160.8737
09/28/20210.8640.87370.78720.7872
09/29/20210.78620.81640.77210.7721
09/30/20210.77210.77210.73640.745
10/03/20210.74830.7840.74070.7505
10/04/20210.7570.77750.73970.7429
10/05/20210.74290.7450.72020.7267
10/06/20210.72890.73530.72890.731
10/07/20210.73220.73750.72890.731
10/10/20210.73530.7440.72450.73
10/11/20210.72780.72890.72240.7235
10/12/20210.72240.7310.71480.7169
10/13/20210.71380.72560.71050.7159
10/14/20210.72450.76240.72020.7212
10/17/20210.72240.72350.71380.7169
10/18/20210.71920.72780.71480.7169
10/19/20210.73530.77320.72120.7224
10/20/20210.72350.72670.71260.7202
10/21/20210.71920.74620.71690.7245
10/24/20210.72350.73530.71920.73
10/25/20210.73530.74180.7310.7353
10/26/20210.74290.7440.72890.7332
10/27/20210.73750.73970.73220.7386
10/31/20210.74070.75910.7310.7494
11/01/20210.7570.76880.75050.7591
11/02/20210.7570.76240.72120.7386
11/03/20210.74070.770.74070.7602
11/04/20210.76020.7840.75370.7785
11/07/20210.77850.78720.75480.7591
11/08/20210.76350.76670.74730.7483
11/09/20210.75160.75160.73430.745
11/10/20210.74940.74940.72780.73
11/11/20210.730.73860.72560.7353
11/14/20210.73750.74730.73530.7397
11/15/20210.74620.74940.72350.7289
11/16/20210.730.75480.72120.7364
11/17/20210.73860.74180.72780.7364
11/18/20210.73860.76780.73750.758
11/21/20210.76140.77970.76140.7721
11/22/20210.77750.79590.74730.758
11/23/20210.7580.80020.7580.7895
11/24/20210.79480.84990.78830.8273
11/25/20210.82730.82730.78620.7895
11/28/20210.79480.83380.78950.8024
11/29/20210.80350.81640.79160.8132
11/30/20210.81640.84240.81430.8219
12/01/20210.82190.87050.81860.8435
12/02/20210.84350.88560.83810.8489
12/05/20210.85750.8640.8230.8327
12/06/20210.8370.84240.83040.8316
12/07/20210.8370.84140.8230.8251
12/08/20210.83040.85110.8240.8499
12/09/20210.85540.86080.83910.8435
12/12/20210.84780.87590.84780.8565
12/13/20210.86510.89760.85860.89
12/14/20210.90840.93750.85110.8554
12/15/20210.8640.9030.84890.8986
12/16/20210.9030.94080.80890.8089
12/19/20210.76670.81860.7310.7721
12/20/20210.82190.82190.7450.7614
12/21/20210.76350.77850.74620.7602
12/22/20210.77750.77750.73970.7537
12/23/20210.7580.77210.75590.7667
12/26/20210.77750.79050.77110.7797
12/27/20210.7840.79480.76670.7808
12/28/20210.78190.79160.77640.7916
12/29/20210.79160.87050.78950.8705
12/30/20210.87050.88350.83590.8651