Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GEDİK YATIRIM MENKUL DEĞERLER A.Ş. logo
GEDIK
GEDİK YATIRIM MENKUL DEĞERLER A.Ş.
14:09:52
6.73 ₺
+0.100 (%+1.51)
Previous Close: 6.63·
Volatility: 6.490
Day Low₺6.64
Day High₺7.07
Bid6.72
Ask6.73

Market Data

Spot Rate
B:6.72
A:6.73
Week over week (WoW)
-5.08%
Month over month (MoM)
+9.61%
Year to date (YTD)
+26.50%
Year over year (YoY)
+16.95%
Overview
Technicals
Financial Statements
Comments
Archive

GEDIK: GEDİK YATIRIM MENKUL DEĞERLER A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 5.8051
CLOSE 5.7937

Low

LOW 4.95

High

HIGH 8.05
DATEOPENHIGHLOWCLOSE
01/01/20265.3395.79645.32975.6657
01/04/20265.66575.77775.60045.6657
01/05/20265.66575.66575.5355.6097
01/06/20265.62845.85245.5915.619
01/07/20265.68445.69375.52575.5817
01/08/20265.6195.62845.5075.591
01/11/20265.60045.62845.48835.507
01/12/20265.5075.57245.46035.5537
01/13/20265.57245.60045.43235.4323
01/14/20265.4795.55375.41375.5163
01/15/20265.51635.52575.4515.507
01/18/20265.52575.82445.4795.787
01/19/20265.7875.88045.5075.5163
01/20/20265.51635.5355.3675.395
01/21/20265.40435.4795.38575.4323
01/22/20265.4515.6195.41375.535
01/25/20265.51635.63775.49775.619
01/26/20265.6195.62845.52575.535
01/27/20265.5915.5915.5075.535
01/28/20265.54445.58175.4795.5163
01/29/20265.51635.57245.48835.5163
02/01/20265.49775.6475.38575.5817
02/02/20265.60045.77775.57245.7124
02/03/20265.77775.77775.62845.647
02/04/20265.63775.66575.52575.535
02/05/20265.5075.55375.43235.507
02/08/20265.51635.71245.51635.7124
02/09/20265.7315.74975.65645.7217
02/10/20265.72176.29115.6755.7497
02/11/20265.7875.91775.76845.871
02/12/20265.8155.9555.80575.8244
02/15/20265.9276.20715.88046.1884
02/16/20266.20716.30046.04846.1324
02/17/20266.21646.62715.90845.9177
02/18/20265.93646.05775.4795.563
02/19/20265.5635.6195.4515.5163
02/22/20265.62845.7595.5355.6097
02/23/20265.60975.60975.3955.451
02/24/20265.4515.4515.24575.3297
02/25/20265.41375.49775.32975.451
02/26/20265.4515.5075.2835.4417
03/01/20265.12435.24575.02175.143
03/02/20265.13375.2275.06835.0683
03/03/20265.07775.15234.98435.059
03/04/20265.07775.1715.07775.115
03/05/20265.09635.18974.98435.115
03/08/20265.09635.15234.98435.0963
03/09/20265.26435.4235.21775.2923
03/10/20265.34835.34835.18035.199
03/11/20265.18975.34835.13375.1897
03/12/20265.18975.30175.12435.255
03/15/20265.485.555.335.39
03/16/20265.45.435.355.39
03/17/20265.445.55.355.37
03/18/20265.355.395.35.35
03/22/20265.345.395.125.37
03/23/20265.385.385.225.22
03/24/20265.265.315.225.24
03/25/20265.245.285.185.18
03/26/20265.185.364.955.33
03/29/20265.335.455.285.35
03/30/20265.395.455.35.33
03/31/20265.45.535.385.45
04/01/20265.45.425.345.41
04/02/20265.415.465.365.42
04/05/20265.435.485.415.43
04/06/20265.435.475.195.19
04/07/20265.345.565.345.53
04/08/20265.535.535.415.42
04/09/20265.425.615.425.6
04/12/20265.595.595.425.49
04/13/20265.55.695.55.6
04/14/20265.645.75.615.68
04/15/20265.665.935.665.82
04/16/20265.865.985.745.98
04/19/20265.96.015.835.92
04/20/20265.956.095.835.83
04/21/20265.835.995.815.88
04/23/20265.875.935.775.9
04/26/20265.916.015.885.92
04/27/20265.935.955.75.73
04/28/20265.715.865.685.77
04/29/20265.775.85.695.71
05/03/20265.735.785.55.51
05/04/20265.555.565.435.5
05/05/20265.535.685.535.68
05/06/20265.685.795.615.73
05/07/20265.755.935.695.78
05/10/20265.825.975.85.92
05/11/20266.266.5166.03
05/12/20266.066.145.785.78
05/13/20265.96.355.96.35
05/14/20266.566.986.536.98
05/17/20267.47.677.137.67
05/19/20267.918.056.916.91
05/20/20266.616.86.226.22
05/21/20265.96.425.96.12
05/24/20266.116.436.046.26
05/25/20266.266.36.16.14
05/31/20266.166.646.166.31
06/01/20266.366.816.346.81
06/02/20266.936.936.46.4
06/03/20266.526.636.236.34
06/04/20266.36.976.276.97
06/07/20267.037.666.87.19
06/08/20267.167.757.087.19
06/09/20267.257.556.796.95
06/10/20266.957.476.957.43
06/11/20267.467.697.097.09
06/14/20267.217.337.117.13
06/15/20267.137.37.017.06
06/16/20267.17.266.86.84
06/17/20266.946.946.636.63
06/18/20266.647.076.646.73