Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
FADE GIDA YATIRIM SANAYİ TİCARET A.Ş. logo
FADE
FADE GIDA YATIRIM SANAYİ TİCARET A.Ş.
15:10:00
16.56 ₺
+0.130 (%+0.79)
Previous Close: 16.43·
Volatility: 4.750
Day Low₺16.26
Day High₺17.04
Bid16.56
Ask16.57

Market Data

Spot Rate
B:16.56
A:16.57
Week over week (WoW)
-5.37%
Month over month (MoM)
-2.01%
Year to date (YTD)
+24.14%
Year over year (YoY)
+35.74%
Overview
Technicals
Financial Statements
Comments
Archive

FADE: FADE GIDA YATIRIM SANAYİ TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 14.2521
CLOSE 14.2197

Low

LOW 11.58

High

HIGH 17.49
DATEOPENHIGHLOWCLOSE
01/01/202516.1916.416.0116.28
01/02/202516.3716.5516.2116.51
01/05/202516.5317.2516.517.25
01/06/202517.1617.1816.4316.99
01/07/202516.9917.216.616.6
01/08/202516.6416.916.6116.82
01/09/202516.8217.0316.6216.68
01/12/202516.8816.8816.1616.21
01/13/202516.1516.3115.9116.08
01/14/202516.0816.2915.9116.28
01/15/202516.316.4816.0516.39
01/16/202516.3916.3916.0616.17
01/19/202516.1716.3716.0416.15
01/20/202516.1316.1615.9216
01/21/202515.9816.4115.9116.29
01/22/202516.3616.4616.0216.18
01/23/202516.2416.3615.9616.07
01/26/202516.116.1515.7515.79
01/27/202515.8115.8715.6515.65
01/28/202515.651615.5915.59
01/29/202515.5915.7915.515.59
01/30/202515.5915.7515.3215.42
02/02/202515.415.415.0915.17
02/03/202515.1715.3815.1515.28
02/04/202515.2815.3214.7814.9
02/05/20251515.1914.8815.06
02/06/202515.1915.351515.17
02/09/202515.1715.314.9515
02/10/202515.0315.2914.915.18
02/11/202515.1815.4114.9815.23
02/12/202515.2315.51515.17
02/13/202515.1115.214.9915.17
02/16/202515.1415.615.1215.27
02/17/202515.415.4114.9715.04
02/18/202515.0115.1514.7914.89
02/19/202514.8915.114.8715.05
02/20/202515.0815.1514.5514.78
02/23/202514.7815.2214.7515.14
02/24/202515.1415.1414.7714.92
02/25/202514.614.6813.8714.11
02/26/202513.6713.9513.5713.61
02/27/202513.6913.7513.5713.66
03/02/202513.6613.7513.3713.37
03/03/202513.4313.5813.0713.11
03/04/202513.1513.31313.3
03/05/202513.313.6213.313.62
03/06/202513.613.8213.4813.82
03/09/202513.8714.0813.7613.94
03/10/202513.513.9913.4513.95
03/11/202513.9514.2413.813.86
03/12/202513.8514.1413.8514.04
03/13/202514.1214.3514.0714.29
03/16/202514.314.7214.314.65
03/17/202514.8414.8514.5214.67
03/18/202514.114.4913.3113.4
03/19/202513.413.913.413.65
03/20/202513.6513.6512.6112.75
03/23/202512.613.2112.1312.63
03/24/202512.6613.1112.6613
03/25/20251313.1912.7413.04
03/26/202513.2713.2713.0313.1
03/27/202513.1413.2612.6813.19
04/01/202513.3213.3413.1713.26
04/02/202513.2613.3613.0313.15
04/03/202513.1513.1512.8812.93
04/06/202512.912.912.4212.8
04/07/202512.9813.1412.8513.07
04/08/202512.8813.1712.8712.89
04/09/202513.113.1812.9913.04
04/10/202513.0413.212.8613.01
04/13/202513.0514.3113.0514.31
04/14/202514.815.514.414.4
04/15/202514.3114.3913.613.67
04/16/202513.6713.8513.2513.5
04/17/202513.514.3613.2613.95
04/20/202513.9514.3113.6813.9
04/21/202513.913.9413.4213.48
04/23/202513.4113.6413.3713.6
04/24/202513.614.2513.5313.88
04/27/202513.8814.1113.7613.92
04/28/202513.9214.3213.7513.92
04/29/202513.9614.1413.6313.72
05/01/202513.714.1213.713.93
05/04/202513.9414.4513.7814.12
05/05/202514.1214.3114.0714.13
05/06/202514.1714.1813.8813.97
05/07/202513.9414.1613.7113.95
05/08/202513.9514.0913.8714.04
05/11/202514.1914.7214.0714.44
05/12/202514.3614.4314.114.16
05/13/202514.1614.2113.9613.99
05/14/202514.1114.3713.914.01
05/15/202514.0114.313.9914.11
05/19/202514.314.4914.0614.13
05/20/202514.1314.2613.813.85
05/21/202513.913.9713.4913.58
05/22/202513.713.713.4513.46
05/25/202513.5313.6613.4713.55
05/26/202513.713.713.1613.21
05/27/202513.2113.2412.6212.75
05/28/202512.7412.912.6612.72
05/29/202512.8213.5312.5813.33
06/01/202513.3313.512.612.6
06/02/202512.6513.0612.6513
06/03/20251313.2212.913.21
06/04/202513.213.2513.0713.19
06/09/202513.2913.5913.2913.46
06/10/202513.4613.513.313.35
06/11/202513.313.313.0213.02
06/12/202512.612.7812.1912.48
06/15/202512.4912.6612.2512.63
06/16/202512.7612.7612.4812.54
06/17/202512.5612.561212.2
06/18/202512.1712.2311.5812
06/19/202512.0512.2211.9812.08
06/22/202512.0712.0811.812.01
06/23/202512.1212.5412.1212.4
06/24/202512.412.6812.3312.51
06/25/202512.512.5912.3712.42
06/26/202512.4512.5412.1612.37
06/29/202512.3812.8512.3312.83
06/30/202512.8312.9912.712.96
07/01/202512.9613.3212.8512.95
07/02/202512.9813.212.8813.04
07/03/202513.1913.1912.9313.09
07/06/202513.0713.0812.8412.85
07/07/202512.9512.9912.4612.77
07/08/202512.913.2112.2613.11
07/09/202513.1113.3213.1113.21
07/10/202513.2113.271313.09
07/13/202513.213.2312.8613.15
07/15/202513.1513.4312.913.1
07/16/202513.113.4213.0613.38
07/17/202513.3913.4913.313.43
07/20/202513.6313.8413.313.35
07/21/202513.413.7513.413.64
07/22/202513.6413.8313.5213.58
07/23/202513.7113.7113.5613.69
07/24/202513.614.1713.613.9
07/27/202514.0114.1913.9414.05
07/28/202514.1214.1513.8913.95
07/29/20251414.1913.8613.89
07/30/202514.114.1213.8614.03
07/31/202514.0414.113.9514
08/03/202514.0314.3314.0314.22
08/04/202514.3614.5714.2214.41
08/05/202514.4314.6514.3514.63
08/06/202514.815.2414.6514.84
08/07/202514.9115.0614.7114.85
08/10/202515.1115.2814.9115.16
08/11/202515.2415.2414.8414.9
08/12/202514.914.9314.6814.73
08/13/202514.5914.9114.5714.69
08/14/202514.5615.3814.5615
08/17/202515.2415.2614.914.96
08/18/202514.8414.8414.3314.43
08/19/202514.514.6214.3914.45
08/20/202514.5114.614.0514.2
08/21/202514.3414.5314.2214.39
08/24/202514.4214.8414.4214.76
08/25/202514.814.8414.5614.58
08/26/202514.5814.6914.1614.17
08/27/202514.1714.2614.114.24
08/28/202514.2414.3214.0714.12
08/31/202514.1214.8914.0914.66
09/01/202514.7514.8513.7514.14
09/02/202514.1414.5614.0214.39
09/03/202514.514.8514.4714.72
09/04/202514.7314.8514.3314.33
09/07/202514.1814.713.6614.31
09/08/202514.3914.8214.2114.28
09/09/202514.3414.8214.2714.46
09/10/202514.4915.514.1114.97
09/11/202515.0815.1314.2914.71
09/14/202514.7115.714.415.6
09/15/202515.916.5515.816.06
09/16/202516.0616.1515.7115.77
09/17/202515.9216.7815.9216.45
09/18/202516.617.4916.517
09/21/202517.3517.3716.716.7
09/22/202516.6916.7415.9515.95
09/23/202515.9516.3515.8315.92
09/24/202515.9216.0615.5815.58
09/25/202515.616.5415.5215.9
09/28/202516.1616.9915.916.22
09/29/202516.2516.515.5915.8
09/30/202515.81615.3215.87
10/01/202515.9716.0415.3115.32
10/02/202515.2615.5215.0115.15
10/05/202515.2215.814.9515.04
10/06/202515.0915.3714.8815.28
10/07/202515.215.2614.614.82
10/08/202514.8715.0714.7715
10/09/202514.9115.6114.9115.23
10/12/202515.1516.051515.61
10/13/202515.716.1615.4215.42
10/14/202515.4916.1715.4915.71
10/15/202515.616.0415.1115.19
10/16/202515.1915.1914.514.62
10/19/202514.6514.8814.414.66
10/20/202514.6714.6714.3714.37
10/21/202514.414.6814.3714.42
10/22/202514.4314.6214.3314.33
10/23/202514.3214.8814.2814.78
10/26/202514.8915.8914.8815.29
10/27/202515.315.3114.814.95
10/29/20251515.3114.9115.1
10/30/202515.115.8714.8515.8
11/02/202515.8116.115.5215.56
11/03/202515.5615.5615.1115.2
11/04/202515.3515.441515.21
11/05/202515.2215.315.0215.05
11/06/202515.0515.2814.6214.7
11/09/202514.7914.8613.9713.97
11/10/202513.9914.3913.4113.75
11/11/202513.7614.113.6613.71
11/12/202513.7413.9513.4913.55
11/13/202513.5113.6313.4113.51
11/16/202513.581413.4513.84
11/17/202513.8414.0913.613.69
11/18/202513.8113.8113.5613.61
11/19/202513.6113.7113.3913.43
11/20/202513.413.6113.413.6
11/23/202513.613.713.4313.43
11/24/202513.5513.5613.1513.18
11/25/202513.2413.3113.0313.03
11/26/202513.0414.1513.0413.15
11/27/202513.1413.3512.9612.96
11/30/202512.9613.4812.9613.35
12/01/202513.213.8713.213.65
12/02/202513.651413.1913.7
12/03/202513.613.9613.4413.53
12/04/202513.4513.713.3713.55
12/07/202513.5514.213.4213.54
12/08/202513.4913.813.413.65
12/09/202513.6213.6813.2513.4
12/10/202513.4213.5713.4213.56
12/11/202513.5614.3513.4813.6
12/14/202513.613.7713.4913.58
12/15/202513.5813.6413.413.52
12/16/202513.513.613.413.41
12/17/202513.4213.5413.3613.41
12/18/202513.4113.5213.3513.42
12/21/202513.4213.4813.313.32
12/22/202513.313.6613.2813.59
12/23/202513.5913.6113.3413.34
12/24/202513.3513.4113.1813.26
12/25/202513.2413.313.0413.2
12/28/202513.213.2512.8312.96
12/29/202512.9613.0812.9213.02
12/30/202513.0113.4512.9713.34