FADE
FADE GIDA YATIRIM SANAYİ TİCARET A.Ş.
15:10:00
16.56 ₺
+0.130 (%+0.79)
Previous Close: 16.43·
Volatility: 4.750
Day Low₺16.26
Day High₺17.04
Market Data
Spot Rate
B:16.56
A:16.57
Week over week (WoW)
-5.37%
Month over month (MoM)
-2.01%
Year to date (YTD)
+24.14%
Year over year (YoY)
+35.74%
FADE: FADE GIDA YATIRIM SANAYİ TİCARET A.Ş. Historical Data
2020 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5.0396
CLOSE 5.0132
Low
LOW 2.2185
High
HIGH 6.2521
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 08/05/2020 | 2.2185 | 2.2185 | 2.2185 | 2.2185 |
| 08/06/2020 | 2.437 | 2.437 | 2.437 | 2.437 |
| 08/09/2020 | 2.6807 | 2.6807 | 2.6807 | 2.6807 |
| 08/10/2020 | 2.9412 | 2.9412 | 2.9412 | 2.9412 |
| 08/11/2020 | 3.2353 | 3.2353 | 3.2353 | 3.2353 |
| 08/12/2020 | 3.5546 | 3.5546 | 3.5546 | 3.5546 |
| 08/13/2020 | 3.9076 | 3.9076 | 3.9076 | 3.9076 |
| 08/16/2020 | 4.2941 | 4.2941 | 4.2941 | 4.2941 |
| 08/17/2020 | 4.7227 | 4.7227 | 4.7227 | 4.7227 |
| 08/18/2020 | 5.1933 | 5.1933 | 5.1849 | 5.1849 |
| 08/19/2020 | 5.1849 | 5.1849 | 4.6723 | 4.6723 |
| 08/20/2020 | 4.2101 | 4.2101 | 4.2101 | 4.2101 |
| 08/23/2020 | 3.9328 | 4.6303 | 3.9328 | 4.6303 |
| 08/24/2020 | 4.7899 | 4.7899 | 4.4958 | 4.4958 |
| 08/25/2020 | 4.2017 | 4.4538 | 4.2017 | 4.4538 |
| 08/26/2020 | 4.4538 | 4.4538 | 4.4454 | 4.4454 |
| 08/27/2020 | 4.1176 | 4.437 | 4.1176 | 4.3109 |
| 08/30/2020 | 4.2101 | 4.2101 | 4.1261 | 4.1261 |
| 08/31/2020 | 4.1176 | 4.1176 | 3.9496 | 3.9664 |
| 09/01/2020 | 4.0336 | 4.3613 | 4.0336 | 4.3613 |
| 09/02/2020 | 4.6218 | 4.7899 | 4.6218 | 4.7899 |
| 09/03/2020 | 5.0756 | 5.0924 | 5.0756 | 5.0756 |
| 09/06/2020 | 5 | 5 | 4.5714 | 4.8655 |
| 09/07/2020 | 4.8655 | 4.8655 | 4.6639 | 4.6639 |
| 09/08/2020 | 4.7059 | 4.7899 | 4.7059 | 4.7899 |
| 09/09/2020 | 4.8739 | 4.8739 | 4.8739 | 4.8739 |
| 09/10/2020 | 4.8739 | 4.8739 | 4.7059 | 4.7059 |
| 09/13/2020 | 5.1176 | 5.1765 | 5.1176 | 5.1765 |
| 09/14/2020 | 5.6891 | 5.6891 | 5.6891 | 5.6891 |
| 09/15/2020 | 6.2521 | 6.2521 | 5.7143 | 5.7227 |
| 09/16/2020 | 5.7311 | 5.7311 | 5.7143 | 5.7143 |
| 09/17/2020 | 5.6975 | 6.1429 | 5.2941 | 5.9076 |
| 09/20/2020 | 5.9748 | 6.0084 | 5.4202 | 5.6218 |
| 09/21/2020 | 5.6218 | 5.6891 | 5.3445 | 5.3866 |
| 09/22/2020 | 5.395 | 5.8655 | 5.2521 | 5.6387 |
| 09/23/2020 | 5.6387 | 5.7395 | 5.4454 | 5.605 |
| 09/24/2020 | 5.6303 | 5.8571 | 5.4454 | 5.6891 |
| 09/27/2020 | 5.7983 | 5.7983 | 5.5966 | 5.6891 |
| 09/28/2020 | 5.7143 | 5.7143 | 5.5294 | 5.5546 |
| 09/29/2020 | 5.6303 | 5.6471 | 5.4958 | 5.5294 |
| 09/30/2020 | 5.5462 | 5.5462 | 5.3025 | 5.3193 |
| 10/01/2020 | 5.3361 | 5.3361 | 5.1092 | 5.2101 |
| 10/04/2020 | 5.2185 | 5.2689 | 5.1429 | 5.1513 |
| 10/05/2020 | 5.1513 | 5.5462 | 5.1345 | 5.4034 |
| 10/06/2020 | 5.4118 | 5.5294 | 5.3109 | 5.4034 |
| 10/07/2020 | 5.4454 | 5.4622 | 5.2773 | 5.2941 |
| 10/08/2020 | 5.3025 | 5.7563 | 5.2353 | 5.5966 |
| 10/11/2020 | 5.6218 | 5.9328 | 5.5378 | 5.7899 |
| 10/12/2020 | 5.8824 | 5.8908 | 5.4622 | 5.5462 |
| 10/13/2020 | 5.5546 | 5.5882 | 5.3782 | 5.4538 |
| 10/14/2020 | 5.4622 | 5.8487 | 5.4286 | 5.7983 |
| 10/15/2020 | 5.8403 | 5.8655 | 5.4706 | 5.605 |
| 10/18/2020 | 5.6134 | 5.6134 | 5.4958 | 5.5294 |
| 10/19/2020 | 5.5378 | 5.5378 | 5.4202 | 5.4538 |
| 10/20/2020 | 5.4622 | 5.5378 | 5.3782 | 5.4118 |
| 10/21/2020 | 5.4118 | 5.5042 | 5.3025 | 5.437 |
| 10/22/2020 | 5.4538 | 5.4622 | 5.3193 | 5.3866 |
| 10/25/2020 | 5.3109 | 5.3445 | 4.8487 | 4.8739 |
| 10/26/2020 | 4.8739 | 5.2101 | 4.6639 | 5.042 |
| 10/27/2020 | 5.042 | 5.2017 | 4.958 | 5.0672 |
| 10/29/2020 | 5.0588 | 5.1849 | 4.8319 | 4.958 |
| 11/01/2020 | 5.0168 | 5.042 | 4.9076 | 4.9328 |
| 11/02/2020 | 4.958 | 4.9916 | 4.7731 | 4.8655 |
| 11/03/2020 | 5.042 | 5.042 | 4.8655 | 4.9076 |
| 11/04/2020 | 4.9244 | 4.9916 | 4.8992 | 4.9496 |
| 11/05/2020 | 4.9664 | 5.1933 | 4.916 | 5.0252 |
| 11/08/2020 | 5.1008 | 5.1765 | 5 | 5 |
| 11/09/2020 | 5 | 5.0336 | 4.7647 | 4.958 |
| 11/10/2020 | 4.9748 | 5 | 4.8739 | 4.8908 |
| 11/11/2020 | 4.8908 | 4.9412 | 4.7059 | 4.7395 |
| 11/12/2020 | 4.7479 | 5.1092 | 4.7479 | 4.9748 |
| 11/15/2020 | 4.9916 | 5.042 | 4.8908 | 4.9076 |
| 11/16/2020 | 4.9244 | 5.395 | 4.9244 | 5.395 |
| 11/17/2020 | 5.4874 | 5.6555 | 5.1261 | 5.2185 |
| 11/18/2020 | 5.2269 | 5.2689 | 5.0756 | 5.1429 |
| 11/19/2020 | 5.1681 | 5.2605 | 5.0924 | 5.2185 |
| 11/22/2020 | 5.3193 | 5.3361 | 5.0924 | 5.1597 |
| 11/23/2020 | 5.1597 | 5.1849 | 5.0588 | 5.084 |
| 11/24/2020 | 5.0924 | 5.2269 | 5.0756 | 5.1597 |
| 11/25/2020 | 5.1849 | 5.1849 | 5.0588 | 5.0924 |
| 11/26/2020 | 5.0924 | 5.1765 | 5.0588 | 5.1261 |
| 11/29/2020 | 5.2101 | 5.4874 | 5.1933 | 5.3613 |
| 11/30/2020 | 5.3782 | 5.395 | 5.1429 | 5.1765 |
| 12/01/2020 | 5.1933 | 5.2773 | 5.1261 | 5.2773 |
| 12/02/2020 | 5.2857 | 5.4538 | 5.1933 | 5.3613 |
| 12/03/2020 | 5.3866 | 5.437 | 5.2941 | 5.2941 |
| 12/06/2020 | 5.3025 | 5.395 | 5.2269 | 5.3109 |
| 12/07/2020 | 5.3193 | 5.3697 | 5.2941 | 5.2941 |
| 12/08/2020 | 5.3277 | 5.4034 | 5.2941 | 5.3025 |
| 12/09/2020 | 5.3193 | 5.3361 | 5.2353 | 5.2605 |
| 12/10/2020 | 5.2521 | 5.2605 | 5.1345 | 5.1933 |
| 12/13/2020 | 5.1933 | 5.2185 | 5.1176 | 5.1176 |
| 12/14/2020 | 5.1261 | 5.3613 | 5.0504 | 5.3193 |
| 12/15/2020 | 5.4034 | 5.7563 | 5.1681 | 5.3529 |
| 12/16/2020 | 5.4958 | 5.5378 | 5.2521 | 5.2605 |
| 12/17/2020 | 5.2689 | 5.4622 | 5.2185 | 5.4622 |
| 12/20/2020 | 5.5462 | 5.7143 | 5.3445 | 5.4034 |
| 12/21/2020 | 5.4202 | 5.4958 | 5.3361 | 5.4202 |
| 12/22/2020 | 5.4538 | 5.563 | 5.4202 | 5.5126 |
| 12/23/2020 | 5.5294 | 5.5546 | 5.4034 | 5.4034 |
| 12/24/2020 | 5.4286 | 5.4286 | 5.3193 | 5.3277 |
| 12/27/2020 | 5.3529 | 5.3697 | 5.2521 | 5.2689 |
| 12/28/2020 | 5.2773 | 5.3277 | 5.1681 | 5.2689 |
| 12/29/2020 | 5.3109 | 5.3109 | 5.2017 | 5.2185 |
| 12/30/2020 | 5.2269 | 5.2521 | 5.1765 | 5.2017 |