Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
FADE GIDA YATIRIM SANAYİ TİCARET A.Ş. logo
FADE
FADE GIDA YATIRIM SANAYİ TİCARET A.Ş.
15:10:00
16.56 ₺
+0.130 (%+0.79)
Previous Close: 16.43·
Volatility: 4.750
Day Low₺16.26
Day High₺17.04
Bid16.56
Ask16.57

Market Data

Spot Rate
B:16.56
A:16.57
Week over week (WoW)
-5.37%
Month over month (MoM)
-2.01%
Year to date (YTD)
+24.14%
Year over year (YoY)
+35.74%
Overview
Technicals
Financial Statements
Comments
Archive

FADE: FADE GIDA YATIRIM SANAYİ TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.517
CLOSE 16.469

Low

LOW 13.27

High

HIGH 23.42
DATEOPENHIGHLOWCLOSE
01/01/202414.915.414.915.29
01/02/202415.215.214.7814.85
01/03/202414.8515.2314.4615.13
01/04/202415.1315.5415.0815.21
01/07/202415.2815.7515.2715.69
01/08/202415.6915.7315.1415.16
01/09/202415.1615.4115.0115.32
01/10/202415.415.6715.2515.43
01/11/202415.4315.8715.0615.79
01/14/202416.1116.3815.615.8
01/15/202415.816.1915.6516.06
01/16/202416.0616.2515.8516.09
01/17/202416.0916.816.0316.67
01/18/202416.6716.9516.4116.75
01/21/202417.0218.4216.9218.42
01/22/202418.7519.9518.4519.23
01/23/202419.2320.2418.518.64
01/24/202418.6419.7118.1719.07
01/25/202419.1319.2418.7118.73
01/28/202418.9519.0818.4518.55
01/29/202418.6518.7218.2418.34
01/30/202418.3618.9518.218.56
01/31/202418.5718.7918.4918.54
02/01/202418.618.7418.3218.45
02/04/202418.4519.418.2919.25
02/05/202419.319.4818.7518.94
02/06/202418.9619.3718.5318.84
02/07/202418.920.7218.8420.72
02/08/202421.4222.620.8221
02/11/202421.121.4820.720.88
02/12/20242121.119.7819.87
02/13/202419.8720.2619.5820.08
02/14/202420.1621.220.1420.72
02/15/202420.7421.3420.4820.66
02/18/202420.7221.5419.9520.1
02/19/202420.120.219.7319.98
02/20/202420.1820.2219.4619.62
02/21/202419.6820.5219.5620.36
02/22/202420.3821.8619.821.66
02/25/202422.1223.4221.621.68
02/26/202421.72220.6220.66
02/27/202420.420.6819.9619.98
02/28/202419.9820.4819.8820.24
02/29/202420.3220.519.7219.72
03/03/202419.8220.9419.8120.02
03/04/202420.0220.6619.719.79
03/05/202419.7919.7918.4218.5
03/06/202418.4619.3418.319.24
03/07/202419.2919.5918.6519.13
03/10/202419.519.818.718.71
03/11/202418.7118.8417.9918.07
03/12/202418.1518.1717.4917.77
03/13/202417.921817.417.6
03/14/202417.6317.7117.3617.36
03/17/202417.3617.4616.6616.73
03/18/202416.7317.216.4517.2
03/19/202417.5318.7216.7816.95
03/20/202416.9517.116.616.6
03/21/202416.717.0116.6216.71
03/24/202416.7418.3816.6318.38
03/25/20242020.21920.2
03/26/202419.322018.3918.39
03/27/202418.4619.4818.218.26
03/28/202418.6618.6617.6718.15
03/31/202418.1718.3417.0617.47
04/01/202417.5418.0216.8116.91
04/02/202416.9117.1816.5316.61
04/03/202416.6116.8916.316.4
04/04/202416.6617.216.4817.15
04/07/202417.1617.9517.1617.77
04/08/202417.818.2617.4618.2
04/14/202418.0518.917.6518.46
04/15/202418.4618.4817.8518.09
04/16/202418.0918.3817.5517.69
04/17/202417.717.917.6217.8
04/18/202417.7518.3217.6318.23
04/21/202418.2318.8818.2318.7
04/23/202418.751918.1718.21
04/24/202418.2619.0418.2118.58
04/25/202418.618.7518.2618.4
04/28/202418.418.6818.218.27
04/29/202418.2718.517.918.21
05/01/202418.2118.7418.1818.56
05/02/202418.618.8918.2418.77
05/05/202418.818.9818.418.57
05/06/202418.5718.6517.8718.22
05/07/202418.2218.521818.36
05/08/202418.2818.4918.0418.26
05/09/202418.2619.1617.9119.14
05/12/202419.319.517.5617.56
05/13/202417.5617.8116.9617.57
05/14/202417.5817.7617.217.32
05/15/202417.3217.5517.0917.34
05/16/202417.3517.6917.2817.4
05/19/202417.417.8517.2517.61
05/20/202417.6117.841717
05/21/202417.0517.417.0217.1
05/22/202417.117.4716.9817.15
05/23/202417.1517.3416.9317
05/26/20241717.0616.5916.64
05/27/202416.6416.7716.3316.42
05/28/202416.516.615.9716.09
05/29/202416.116.3215.6815.97
05/30/202415.9716.0815.6415.78
06/02/202415.7815.915.4215.54
06/03/202415.7515.9415.5815.67
06/04/202415.6715.8915.315.61
06/05/202415.6215.9515.6115.69
06/06/202415.715.8315.0915.29
06/09/202415.2915.3214.9815.09
06/10/202415.0915.5614.8815.1
06/11/202415.0815.2414.814.87
06/12/202414.8715.5614.8615.52
06/13/202415.9716.0715.3415.56
06/19/202415.5615.6415.0515.22
06/20/202415.2315.3115.1215.15
06/23/202415.1515.3914.8815.01
06/24/202415.0616.4915.0615.9
06/25/202415.8116.8615.5516.6
06/26/202416.5818.0716.1517.96
06/27/202417.9818.617.0917.19
06/30/202417.317.7516.116.44
07/01/202416.5316.5315.7416.14
07/02/202416.0717.2415.816.57
07/03/202416.617.4816.617.23
07/04/202417.2317.4516.8116.96
07/07/202417.0417.9716.817.34
07/08/202417.3418.2717.1118.19
07/09/202418.1518.1916.3816.38
07/10/202416.3816.4815.8116.06
07/11/202416.2216.3515.9716.09
07/15/202416.0916.241616.03
07/16/202416.116.1515.8315.98
07/17/202416.0816.415.9416.2
07/18/202416.2116.2215.9215.94
07/21/202415.9716.215.9716
07/22/20241616.2115.9316.11
07/23/202416.0916.3216.0516.05
07/24/202416.0516.1715.7715.8
07/25/202415.815.9315.7515.78
07/28/202415.7815.915.4515.45
07/29/202415.4715.7715.4715.59
07/30/202415.5915.6715.1315.28
07/31/202415.3215.6215.3215.51
08/01/202415.4515.7314.8615.44
08/04/20241414.791414.24
08/05/202414.3514.8614.2214.53
08/06/202414.5614.7514.3414.57
08/07/202414.5714.7714.514.61
08/08/202414.6414.8414.3414.34
08/11/202414.4114.551414.05
08/12/202414.0614.213.7814
08/13/20241414.413.9313.94
08/14/202414.115.3313.9415.33
08/15/202416.0616.314.9715.03
08/18/202415.1215.5314.9915.13
08/19/202415.1315.1314.7214.8
08/20/202414.814.9214.3514.4
08/21/202414.4115.5414.3915.25
08/22/202415.2515.3214.514.77
08/25/202414.7714.914.0614.49
08/26/202414.4914.514.2614.31
08/27/202414.3414.5814.3114.36
08/28/202414.3714.5614.2714.39
09/01/202414.4314.9514.3614.95
09/02/202415.1116.3915.1115.58
09/03/202415.4615.5714.915.04
09/04/202415.1215.615.1215.12
09/05/202415.1315.314.9615.03
09/08/202415.0515.5214.9915
09/09/202415.0215.3315.0215.16
09/10/202415.1615.1614.4114.49
09/11/202415.0515.0614.1614.51
09/12/202414.5414.8414.4314.8
09/15/202414.815.1714.814.98
09/16/202415.2415.2414.8314.94
09/17/202414.9414.9714.6114.7
09/18/202414.8515.6814.7315.5
09/19/202415.515.515.0215.3
09/22/202415.315.3714.9715.01
09/23/202415.0115.214.915.03
09/24/20241515.5114.8515.01
09/25/202414.7815.1514.7114.72
09/26/202414.714.9914.6814.99
09/29/2024161615.215.54
09/30/202415.615.614.614.82
10/01/202414.8215.3614.4214.55
10/02/202414.5714.914.214.48
10/03/202414.6814.6814.2914.49
10/06/202414.5314.9114.5214.54
10/07/202414.5514.6514.2214.32
10/08/202414.3214.4214.0514.22
10/09/202414.3914.5414.1814.2
10/10/202414.2414.3514.0114.01
10/13/202414.0214.1813.4713.47
10/14/202413.7913.9813.6713.9
10/15/202413.9914.0213.8113.94
10/16/202413.9114.2913.9114.18
10/17/202414.1814.3513.9213.93
10/20/202413.9614.1813.2713.72
10/21/202413.7213.9713.5913.84
10/22/202413.8414.0713.413.62
10/23/202413.6213.8913.6213.77
10/24/202413.8414.0513.6513.96
10/27/20241414.1413.9614.12
10/29/202414.1214.4914.1214.37
10/30/202414.3814.7314.114.51
10/31/202414.6814.6814.2814.38
11/03/202414.3814.5213.9414.01
11/04/202414.0214.2813.914.13
11/05/202414.1214.4214.1214.26
11/06/202414.2714.3213.9714.2
11/07/202414.2514.4214.1614.41
11/10/202414.5615.8514.5615.85
11/11/202416.5516.5515.1815.22
11/12/202415.2216.1815.0815.5
11/13/202415.515.6715.315.39
11/14/202415.4115.4815.1115.22
11/17/202415.2315.5115.1115.35
11/18/202415.3615.515.1615.4
11/19/202415.415.4614.8414.84
11/20/202414.8815.5214.7515.5
11/21/202415.7916.3915.715.79
11/24/202416.0116.2115.815.82
11/25/202415.8715.8715.615.78
11/26/202415.8415.9515.615.61
11/27/202415.8115.915.6115.72
11/28/202415.8515.915.5715.88
12/01/202415.8816.0515.7115.96
12/02/20241616.0215.815.85
12/03/202415.8515.9915.5715.77
12/04/202415.7715.9515.715.78
12/05/202415.8316.3815.6816.29
12/08/202416.4916.616.2116.32
12/09/202416.3216.6616.0316.33
12/10/202416.3316.415.8516
12/11/20241616.391616.32
12/12/202416.3116.5516.1916.44
12/15/202416.5417.0816.5417.05
12/16/202417.117.5116.8517.36
12/17/202417.418.0817.1717.21
12/18/202417.3117.8116.8717.59
12/19/202417.5317.7216.9517
12/22/202417.0217.3216.3716.4
12/23/202416.4216.5216.1516.25
12/24/202416.4316.6416.3416.39
12/25/202416.416.5716.1816.22
12/26/202416.3216.3816.0816.2
12/29/202416.216.3616.1616.18
12/30/202416.1816.2815.9716.19