Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
FADE GIDA YATIRIM SANAYİ TİCARET A.Ş. logo
FADE
FADE GIDA YATIRIM SANAYİ TİCARET A.Ş.
15:10:00
16.56 ₺
+0.130 (%+0.79)
Previous Close: 16.43·
Volatility: 4.750
Day Low₺16.26
Day High₺17.04
Bid16.56
Ask16.57

Market Data

Spot Rate
B:16.56
A:16.57
Week over week (WoW)
-5.37%
Month over month (MoM)
-2.01%
Year to date (YTD)
+24.14%
Year over year (YoY)
+35.74%
Overview
Technicals
Financial Statements
Comments
Archive

FADE: FADE GIDA YATIRIM SANAYİ TİCARET A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.7489
CLOSE 10.7375

Low

LOW 5.042

High

HIGH 20.6723
DATEOPENHIGHLOWCLOSE
01/03/20215.21855.29415.21015.2437
01/04/20215.24375.25215.0845.1429
01/05/20215.16815.21855.11765.1597
01/06/20215.16815.20175.05045.1176
01/07/20215.12615.26055.10085.1681
01/10/20215.17655.21855.11765.1513
01/11/20215.15975.28575.12615.2185
01/12/20215.24375.29415.16815.2017
01/13/20215.21015.30255.16815.2269
01/14/20215.22695.26895.0425.1765
01/17/20215.17655.20175.09245.1765
01/18/20215.20175.26895.18495.2017
01/19/20215.21855.22695.15975.1933
01/20/20215.19335.5215.18495.4622
01/21/20215.46225.48745.22695.4286
01/24/20215.4375.6055.42865.605
01/25/20215.63876.15975.61346.1597
01/26/20216.30256.54625.72275.7983
01/27/20215.64716.37825.57986.3782
01/28/20216.47067.00846.26057.0084
01/31/20217.4797.70597.00847.1345
02/01/20217.18497.84037.18497.8403
02/02/20218.15138.51267.92448.1092
02/03/20218.10928.31937.84877.8487
02/04/20217.92448.06727.68917.7311
02/07/20217.86557.89927.36137.5294
02/08/20217.6058.27737.57148.2773
02/09/20218.73958.88247.88248.042
02/10/20218.05888.69758.05888.6471
02/11/20218.57989.07568.40348.5378
02/14/20218.66398.78998.14298.2185
02/15/20218.31938.65558.05888.4454
02/16/20218.51269.09248.37828.916
02/17/20219.00849.06728.74798.9916
02/18/20218.99169.03368.70598.916
02/21/20218.9169.24378.78998.8319
02/22/20218.90768.9588.31938.7059
02/23/20218.87399.01688.46228.7899
02/24/20218.85718.99168.54628.6639
02/25/20218.61348.62188.0848.1513
02/28/20218.34458.75638.27738.6218
03/01/20218.65558.79838.37828.7563
03/02/20218.84039.63038.25218.395
03/03/20218.36978.94128.27738.8235
03/04/20218.82359.09248.69758.8235
03/07/20218.87399.70598.81519.7059
03/08/202110.630310.672310.176510.6723
03/09/202111.739511.739510.815111.3445
03/10/202111.352912.470611.016811.4958
03/11/202111.747912.638711.554612.3361
03/14/202112.420212.47911.764712.3529
03/15/202112.60513.184912.512613.1513
03/16/202113.159713.596612.781513.4454
03/17/202113.361313.697513.025213.042
03/18/202113.050413.361312.403412.8151
03/21/202111.596612.109211.537811.5378
03/22/202110.924412.403410.386612.084
03/23/202112.117613.285712.117613.2857
03/24/202113.672314.613413.613414.6134
03/25/202115.268915.924414.159715.1261
03/28/202115.378215.966414.974815.2437
03/29/202115.243716.731114.865515.8824
03/30/202115.882416.218515.428615.5798
03/31/202115.630315.798315.176515.7059
04/01/202115.764716.336115.117615.2353
04/04/202115.235315.613414.588215.1597
04/05/202115.159715.361314.873915.2521
04/06/202115.453815.47915.193315.437
04/07/202115.52116.453815.294115.3782
04/08/202115.361315.361314.058814.8151
04/11/202114.815115.294114.201714.8067
04/12/202115.126115.126114.008414.7395
04/13/202114.781514.882414.495814.5378
04/14/202114.56314.647114.050414.0504
04/15/202114.050414.613413.613414.5126
04/18/202114.537814.932813.445413.4454
04/19/202113.445413.529412.100812.1008
04/20/202112.058813.109210.890811.8908
04/21/202111.873913.075611.613413.0756
04/25/202113.092414.378213.092414.3782
04/26/202114.789915.369714.739514.7647
04/27/202114.764714.873914.285714.2857
04/28/202114.428615.39514.428615.2689
04/29/202115.462215.462214.705914.9076
05/02/202114.907615.04214.722714.9748
05/03/202114.983215.411814.378215.1849
05/04/202115.252115.336115.142915.2101
05/05/202115.252115.302515.193315.1933
05/06/202115.235316.08415.235315.8824
05/09/202115.907616.285715.39515.395
05/10/202115.352915.537815.151315.4454
05/11/202115.487415.537815.420215.4958
05/16/202115.546215.689115.504215.6639
05/17/202115.680715.949615.663915.8403
05/19/202115.848715.949615.815115.8739
05/20/202115.882416.100815.857116.042
05/23/202116.050416.310916.04216.2941
05/24/202116.302516.621815.243715.5462
05/25/202115.546216.336114.873915.4874
05/26/202115.495815.529415.168115.2437
05/27/202115.201715.428615.067215.3866
05/30/202115.386615.882415.386615.8824
05/31/202115.882417.294115.873916.7227
06/01/202116.756318.386616.151316.9748
06/02/202117.058817.462216.798316.9916
06/03/202117.008417.831916.857117.479
06/06/202117.495818.941217.428618.6891
06/07/202118.705919.596617.899218.1681
06/08/202118.420218.857118.184918.6218
06/09/202118.638719.142918.621819.1261
06/10/202119.142919.462218.789919.1597
06/13/202119.176519.327718.907619.0588
06/14/202118.991619.075618.050418.3025
06/15/202117.865518.184917.546218.0672
06/16/202117.899218.470617.865517.9832
06/17/202118.184918.184917.277317.3613
06/20/202117.411817.579816.806717.3782
06/21/202117.378218.621817.008418.2017
06/22/202118.201718.386617.831918
06/23/20211819.226917.39517.8151
06/24/202117.831918.218517.378217.4622
06/27/202117.512617.56316.773116.9076
06/28/202116.95817.462216.134517.1429
06/29/202117.159718.857117.075618.8571
06/30/202119.546220.672318.705919.7479
07/01/202119.731120.336118.823519.7647
07/04/202119.764719.91618.941219.8487
07/05/202119.865520.285718.386618.3866
07/06/202118.403418.739517.781518.1176
07/07/202118.117618.302516.310916.3109
07/08/202114.680715.117614.680714.6807
07/11/202114.680715.411813.218513.2185
07/12/202112.142912.579811.899211.8992
07/13/202111.445413.08411.378212.9664
07/15/202112.974813.529412.899213.521
07/18/202113.529414.369713.529414.0588
07/25/202114.0515.114.0514.66
07/26/20211515.3914.7214.72
07/27/202114.815.1114.0414.59
07/28/202114.714.8314.0114.27
07/29/202114.2514.614.114.3
08/01/202114.314.4613.6413.9
08/02/202113.913.9812.5112.51
08/03/202112.0712.9711.8112.22
08/04/202112.2212.511.9811.98
08/05/202111.9812.2311.6912.2
08/08/202112.2112.510.9810.98
08/09/20219.8910.29.899.89
08/10/20219.8910.459.619.62
08/11/20219.8108.668.66
08/12/20218.568.878.148.81
08/15/20218.718.918.558.66
08/16/20218.668.78.458.46
08/17/20218.458.458.28.22
08/18/20218.28.97.818.65
08/19/20218.578.818.388.52
08/22/20218.588.798.458.59
08/23/20218.68.688.458.53
08/24/20218.558.648.328.38
08/25/20218.388.758.258.62
08/26/20218.628.88.518.72
08/30/20218.729.188.78.74
08/31/20218.748.838.618.62
09/01/20218.78.78.538.61
09/02/20218.618.888.58.55
09/05/20218.598.698.558.57
09/06/20218.598.638.48.41
09/07/20218.418.438.098.16
09/08/20218.28.438.148.25
09/09/20218.278.498.238.3
09/12/20218.328.538.38.42
09/13/20218.478.58.238.3
09/14/20218.38.348.158.24
09/15/20218.248.698.178.41
09/16/20218.458.58.238.32
09/19/20218.318.318.138.18
09/20/20218.258.628.248.3
09/21/20218.318.388.188.25
09/22/20218.278.3288.18
09/23/20218.198.428.138.22
09/26/20218.258.328.158.21
09/27/20218.218.218.068.08
09/28/20218.088.148.048.07
09/29/20218.18.158.048.12
09/30/20218.128.518.068.3
10/03/20218.348.858.268.57
10/04/20218.58.568.338.42
10/05/20218.488.488.148.2
10/06/20218.268.368.158.15
10/07/20218.188.318.058.17
10/10/20218.258.258.128.13
10/11/20218.18.218.058.14
10/12/20218.128.228.068.07
10/13/20218.058.188.01
10/14/20218.018.047.87.85
10/17/20217.998.047.797.9
10/18/20217.928.697.848.69
10/19/20218.699.558.399.55
10/20/20219.559.858.68.6
10/21/20218.18.447.88
10/24/20217.918.157.848.02
10/25/20218.028.437.927.92
10/26/20217.9587.767.8
10/27/20217.817.927.637.9
10/31/20218.048.097.88.04
11/01/20217.9987.277.39
11/02/20217.397.47.017.11
11/03/20217.147.237.127.14
11/04/20217.157.177.017.03
11/07/20217.057.157.047.05
11/08/20217.17.16.856.87
11/09/20216.876.886.76.73
11/10/20216.77.226.646.89
11/11/20216.896.896.76.73
11/14/20216.746.876.76.74
11/15/20216.746.746.546.54
11/16/20216.566.816.566.66
11/17/20216.666.666.546.59
11/18/20216.616.776.596.76
11/21/20216.87.196.87.08
11/22/20217.087.096.736.87
11/23/20216.877.086.876.96
11/24/20216.987.176.937.08
11/25/20217.047.436.957.33
11/28/20217.398.067.388.06
11/29/20218.28.697.797.79
11/30/20217.818.157.67.69
12/01/20217.77.917.77.81
12/02/20217.857.947.87.87
12/05/20217.898.247.898.1
12/06/20218.158.267.968.16
12/07/20218.198.2588.03
12/08/20218.058.117.97.92
12/09/20217.927.937.687.83
12/12/20217.887.987.87.8
12/13/20217.827.877.687.72
12/14/20217.758.147.737.75
12/15/20217.787.97.757.8
12/16/20217.857.957.027.1
12/19/20216.827.416.646.95
12/20/20217.247.456.746.94
12/21/20216.947.256.856.92
12/22/202177.056.746.87
12/23/20216.896.996.856.97
12/26/20216.987.136.876.93
12/27/20216.9476.676.77
12/28/20216.776.896.716.77
12/29/20216.816.826.656.66
12/30/20216.676.966.646.81