Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
FADE GIDA YATIRIM SANAYİ TİCARET A.Ş. logo
FADE
FADE GIDA YATIRIM SANAYİ TİCARET A.Ş.
15:10:00
16.56 ₺
+0.130 (%+0.79)
Previous Close: 16.43·
Volatility: 4.750
Day Low₺16.26
Day High₺17.04
Bid16.56
Ask16.57

Market Data

Spot Rate
B:16.56
A:16.57
Week over week (WoW)
-5.37%
Month over month (MoM)
-2.01%
Year to date (YTD)
+24.14%
Year over year (YoY)
+35.74%
Overview
Technicals
Financial Statements
Comments
Archive

FADE: FADE GIDA YATIRIM SANAYİ TİCARET A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.2415
CLOSE 8.2415

Low

LOW 5.59

High

HIGH 15.76
DATEOPENHIGHLOWCLOSE
01/02/20226.916.986.786.9
01/03/20226.957.166.897.13
01/04/20227.147.277.097.15
01/05/20227.127.146.996.99
01/06/20227.017.046.876.94
01/09/20226.957.096.927.04
01/10/20227.057.076.886.9
01/11/20226.927.086.927.05
01/12/20227.047.086.956.95
01/13/20226.977.596.977.37
01/16/20227.427.777.397.46
01/17/20227.467.496.756.94
01/18/20226.967.16.897.06
01/19/20227.17.126.96.95
01/20/20226.9476.916.95
01/23/20226.957.036.726.75
01/24/20226.846.846.646.77
01/25/20226.776.856.766.77
01/26/20226.746.846.696.84
01/27/20226.876.996.86.88
01/30/20226.977.046.96.91
01/31/20226.946.976.96.9
02/01/20226.926.996.846.88
02/02/20226.886.946.86.82
02/03/20226.826.96.86.83
02/06/20226.826.896.736.86
02/07/20226.866.916.766.8
02/08/20226.826.866.786.8
02/09/20226.826.936.86.83
02/10/20226.86.986.86.92
02/13/20226.916.916.656.71
02/14/20226.726.986.686.76
02/15/20226.776.846.736.74
02/16/20226.786.816.666.66
02/17/20226.696.716.636.69
02/20/20226.696.736.596.6
02/21/20226.496.496.266.31
02/22/20226.356.376.26.21
02/23/20225.856.195.595.59
02/24/20225.65.955.595.86
02/27/20225.86.35.756.02
02/28/20226.16.145.945.97
03/01/20225.956.135.96.01
03/02/20226.16.15.955.95
03/03/20225.945.985.795.86
03/06/20225.856.445.836.44
03/07/20226.856.856.216.27
03/08/20226.286.416.26.22
03/09/20226.286.396.116.23
03/10/20226.296.296.156.17
03/13/20226.216.226.096.13
03/14/20226.146.236.126.15
03/15/20226.176.216.096.12
03/16/20226.156.216.136.15
03/17/20226.176.256.136.17
03/20/20226.26.316.166.24
03/21/20226.246.426.216.4
03/22/20226.426.56.36.5
03/23/20226.556.66.366.41
03/24/20226.456.946.366.8
03/27/20226.97.276.97.06
03/28/20227.17.136.756.8
03/29/20226.816.896.696.74
03/30/20226.766.766.646.66
03/31/20226.76.76.546.58
04/03/20226.286.726.286.55
04/04/20226.566.616.466.49
04/05/20226.516.66.466.47
04/06/20226.56.626.486.54
04/07/20226.566.66.556.56
04/10/20226.576.696.576.61
04/11/20226.616.636.56.57
04/12/20226.586.646.496.51
04/13/20226.536.766.526.73
04/14/20226.756.786.636.67
04/17/20226.666.966.666.89
04/18/20226.957.136.836.97
04/19/20226.987.026.866.86
04/20/20226.916.926.86.81
04/21/20226.797.076.726.79
04/24/20226.736.786.586.67
04/25/20226.716.946.516.52
04/26/20226.526.586.216.3
04/27/20226.356.446.326.34
04/28/20226.376.476.376.43
05/04/20226.496.626.476.51
05/05/20226.516.586.426.52
05/08/20226.526.76.516.64
05/09/20226.556.646.466.47
05/10/20226.56.586.346.34
05/11/20226.366.366.146.17
05/12/20226.236.296.196.25
05/15/20226.256.436.246.33
05/16/20226.386.456.256.25
05/17/20226.266.376.256.3
05/19/20226.296.316.196.2
05/22/20226.246.276.196.21
05/23/20226.236.296.166.18
05/24/20226.226.236.176.18
05/25/20226.186.246.166.19
05/26/20226.216.356.26.31
05/29/20226.356.46.326.33
05/30/20226.336.356.256.26
05/31/20226.276.346.246.27
06/01/20226.286.536.276.4
06/02/20226.416.456.286.3
06/05/20226.316.546.316.41
06/06/20226.426.476.336.44
06/07/20226.476.966.476.7
06/08/20226.736.956.456.56
06/09/20226.566.776.496.63
06/12/20226.636.896.586.61
06/13/20226.666.686.56.5
06/14/20226.516.556.376.38
06/15/20226.46.476.356.38
06/16/20226.416.446.366.43
06/19/20226.466.486.46.42
06/20/20226.426.456.376.39
06/21/20226.396.456.386.41
06/22/20226.46.456.356.35
06/23/20226.376.396.356.35
06/26/20226.256.386.236.36
06/27/20226.386.416.236.34
06/28/20226.346.346.166.21
06/29/20226.26.246.16.14
06/30/20226.146.256.136.18
07/03/20226.216.216.096.14
07/04/20226.156.155.996
07/05/20226.016.035.956.03
07/06/20226.046.236.036.23
07/07/20226.256.256.186.23
07/12/20226.236.276.166.18
07/13/20226.186.226.116.15
07/17/20226.156.276.156.23
07/18/20226.246.346.216.3
07/19/20226.316.936.316.77
07/20/20226.776.86.546.61
07/21/20226.656.766.596.61
07/24/20226.657.036.636.93
07/25/20226.947.076.826.9
07/26/20226.917.236.867.15
07/27/20227.397.487.027.04
07/28/20227.117.156.927.05
07/31/20227.077.327.037.26
08/01/20227.277.297.047.09
08/02/20227.17.497.17.33
08/03/20227.327.457.297.33
08/04/20227.357.377.157.24
08/07/20227.267.587.257.49
08/08/20227.527.777.447.73
08/09/20227.757.827.627.64
08/10/20227.77.777.577.62
08/11/20227.647.687.427.53
08/14/20227.5787.577.9
08/15/20227.917.997.647.92
08/16/20227.968.197.938.1
08/17/20228.18.498.18.36
08/18/20228.378.978.378.9
08/21/20228.939.38.78.7
08/22/20228.78.748.428.42
08/23/20228.48.418.018.32
08/24/20228.328.558.38.33
08/25/20228.48.418.238.25
08/28/20228.258.288.078.18
08/30/20228.28.538.188.43
08/31/20228.58.538.288.28
09/01/20228.348.838.38.44
09/04/20228.489.288.069
09/05/20229.069.99.069.9
09/06/202210.510.5999.07
09/07/202299.248.868.9
09/08/20228.99.388.789.05
09/11/20229.189.218.868.9
09/12/20228.978.988.418.41
09/13/20228.48.978.178.81
09/14/20228.859.138.739.02
09/15/20229.029.68.99.26
09/18/20229.339.719.129.16
09/19/20229.189.388.869.11
09/20/20229.119.269.029.1
09/21/20229.29.28.969.07
09/22/20229.19.489.089.4
09/25/20229.539.669.259.35
09/26/20229.399.399.159.17
09/27/20229.179.178.838.86
09/28/20228.918.918.458.7
09/29/20228.78.738.58.73
10/02/20228.738.958.628.88
10/03/20228.899.18.798.92
10/04/20228.929.18.798.95
10/05/20228.959.268.959.15
10/06/20229.29.289.089.11
10/09/20229.129.939.129.84
10/10/20229.9310.299.610.06
10/11/202210.0810.39.829.99
10/12/202210.0510.761010.32
10/13/202210.2510.491010.31
10/16/202210.3210.7210.0510.5
10/17/202210.5510.561010.42
10/18/202210.3510.510.2310.33
10/19/202210.3310.4510.2110.43
10/20/202210.4311.2510.3711
10/23/202211.1511.6310.7610.95
10/24/202211.0211.0810.5210.68
10/25/202210.7311.210.6910.97
10/26/202211.0111.310.911.11
10/27/202211.1311.391111.32
10/30/202211.512.2911.511.95
10/31/20221212.2211.6112.08
11/01/202212.212.311.8411.96
11/02/202211.9812.0411.711.72
11/03/202211.7511.9611.611.96
11/06/202211.9612.0111.7511.75
11/07/202211.7811.8911.411.42
11/08/202211.5411.7611.4211.48
11/09/202211.4911.511.0811.16
11/10/202211.2511.3911.1711.2
11/13/202211.1911.4211.0411.3
11/14/202211.3311.4910.9511.09
11/15/202211.111.1310.6710.68
11/16/202210.710.8910.310.61
11/17/202210.6110.9810.4310.89
11/20/202210.9411.4410.9311.38
11/21/202211.4111.711.1311.61
11/22/202211.6411.6811.411.57
11/23/202211.5712.1711.4512.03
11/24/202212.1113.112.0612.79
11/27/202212.8713.712.8713.68
11/28/202213.7614.3513.2914.35
11/29/202214.3915.7613.2813.91
11/30/202213.9114.4913.4113.68
12/01/202213.6914.2813.3313.73
12/04/202213.7514.3413.6513.85
12/05/202213.9414.2313.5613.8
12/06/202213.8614.0713.1513.42
12/07/202213.4213.4212.7713.07
12/08/202213.0913.412.9613.36
12/11/202213.3913.613.3713.4
12/12/202213.3913.6513.2313.4
12/13/202213.413.4512.7712.97
12/14/20221313.2212.9113.13
12/15/202213.1413.2812.913.01
12/18/202213.0713.1713.0213.1
12/19/202213.1313.5313.113.5
12/20/202213.5813.7613.3213.39
12/21/202213.4513.8713.3213.82
12/22/20221414.2713.8113.93
12/25/202213.9414.113.7113.84
12/26/202213.8613.9313.0613.2
12/27/202213.1913.1912.7613.07
12/28/202213.1113.2813.0513.27
12/29/202213.2813.3913.1313.19