Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ETİLER GIDA VE TİCARİ YATIRIMLAR SANAYİ VE TİCARET A.Ş. logo
ETILR
ETİLER GIDA VE TİCARİ YATIRIMLAR SANAYİ VE TİCARET A.Ş.
15:10:00
5.63 ₺
+0.030 (%+0.54)
Previous Close: 5.6·
Volatility: 4.460
Day Low₺5.49
Day High₺5.74
Bid5.63
Ask5.65

Market Data

Spot Rate
B:5.63
A:5.65
Week over week (WoW)
+8.69%
Month over month (MoM)
-8.01%
Year to date (YTD)
+50.53%
Year over year (YoY)
+14.27%
Overview
Technicals
Financial Statements
Comments
Archive

ETILR: ETİLER GIDA VE TİCARİ YATIRIMLAR SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 4.6007
CLOSE 4.6105

Low

LOW 2.197

High

HIGH 9.3247
DATEOPENHIGHLOWCLOSE
01/01/20242.31572.38682.29922.3376
01/02/20242.30292.3542.22812.2482
01/03/20242.25732.27732.1972.2755
01/04/20242.27552.34482.26272.3065
01/07/20242.31022.38682.31022.3339
01/08/20242.32292.37222.23722.301
01/09/20242.27012.32842.25362.3139
01/10/20242.28282.3852.28282.3248
01/11/20242.32292.55652.29922.5565
01/14/20242.73722.73722.38322.4343
01/15/20242.43792.55472.40872.4525
01/16/20242.42522.49082.3852.4562
01/17/20242.52372.58572.47262.5328
01/18/20242.53282.57122.47442.5474
01/21/20242.54742.61492.522.573
01/22/20242.54932.65872.54012.5894
01/23/20242.55472.62952.54562.5876
01/24/20242.57842.74092.56752.6478
01/25/20242.64962.71712.62952.6879
01/28/20242.70432.93792.68972.812
01/29/20242.8122.82662.68242.7262
01/30/20242.72622.87412.70072.7718
01/31/20242.76642.85222.76642.7919
02/01/20242.79372.91972.79012.843
02/04/20242.83572.83942.78472.7847
02/05/20242.78472.80842.71352.7737
02/06/20242.81022.82842.76642.7718
02/07/20242.77182.84672.75912.7847
02/08/20242.77182.86682.76282.7883
02/11/20242.80472.8122.772.7847
02/12/20242.8122.8122.64412.6441
02/13/20242.64962.85762.64962.8558
02/14/20242.90142.9582.84492.8649
02/15/20242.88322.98532.8432.9051
02/18/20242.91972.98532.8432.8467
02/19/20242.84673.09122.80662.9489
02/20/20242.9473.15322.91973.042
02/21/20243.08393.34482.93433.1624
02/22/20243.16243.4783.16053.4744
02/25/20243.47443.61313.30113.3266
02/26/20243.32843.50363.13863.2098
02/27/20243.15143.28463.12953.1624
02/28/20243.1663.22263.12953.1934
02/29/20243.18433.24263.02553.0529
03/03/20243.05473.18433.0313.0401
03/04/20243.04383.3433.04383.343
03/05/20243.37593.40873.03463.0565
03/06/20243.05653.18983.04563.1569
03/07/20243.15693.35763.07843.1916
03/10/20243.23173.31933.10943.1551
03/11/20243.10763.2813.05653.1003
03/12/20243.10033.16973.01643.0657
03/13/20243.0623.14233.0623.135
03/14/20243.1353.18613.07293.1313
03/17/20243.13133.15512.97812.9781
03/18/20242.97813.09122.95623.0456
03/19/20243.04563.10222.97263.0748
03/20/20243.07483.14052.98532.989
03/21/20242.99453.19342.93793.1022
03/24/20243.10223.18062.96532.9726
03/25/20242.96342.99452.81752.8339
03/26/20242.83392.89412.7812.8011
03/27/20242.84672.86312.79012.8394
03/28/20242.83942.89962.82112.8832
03/31/20242.88322.9162.74272.7901
04/01/20242.81022.87772.76462.7883
04/02/20242.78832.8542.73172.7463
04/03/20242.75542.80662.71162.7244
04/04/20242.72442.85582.72442.8339
04/07/20242.84672.95252.8432.9087
04/08/20242.93792.97442.89592.9689
04/14/20242.96343.26452.92883.2645
04/15/20243.26823.55833.08033.3394
04/16/20243.33943.66063.27193.5583
04/17/20243.55833.90873.55833.7956
04/18/20243.79564.01823.65323.6642
04/21/20243.66423.95983.56023.8905
04/23/20243.90874.0623.83213.9343
04/24/20243.94164.01453.79563.8941
04/25/20243.89414.27373.87954.2554
04/28/20244.37954.51824.1244.2007
04/29/20244.20074.45984.16424.4014
05/01/20244.40144.83944.29194.8394
05/02/20244.83945.06564.77374.9817
05/05/20244.9895.10944.79924.9087
05/06/20244.9165.01824.43794.8175
05/07/20244.82844.89414.78094.8284
05/08/20244.82845.09124.75184.9123
05/09/20244.90145.40144.81025.3649
05/12/20245.29195.6135.12045.3795
05/13/20245.29195.73355.29195.6386
05/14/20245.39415.47445.07665.0766
05/15/20244.83574.92334.56934.5693
05/16/20244.23354.43064.11674.1715
05/19/20244.16784.30294.01454.0438
05/20/20244.04384.36864.02914.2299
05/21/20244.34674.46714.2084.27
05/22/20244.29194.43064.28464.3722
05/23/20244.37954.80284.37954.7919
05/26/20244.79564.99994.61674.8138
05/27/20244.92335.08754.70074.7007
05/28/20244.65324.83574.33944.416
05/29/20244.39054.46344.21894.3576
05/30/20244.36864.40874.2084.2262
06/02/20244.22994.32484.1244.2335
06/03/20244.25184.3323.92693.989
06/04/20243.9894.02553.82113.9598
06/05/20243.95984.1973.95984.1131
06/06/20244.14964.29924.0514.0657
06/09/20244.06574.470844.4561
06/10/20244.45614.47084.0624.0948
06/11/20244.09484.16783.96713.9781
06/12/20243.9894.24813.9894.2007
06/13/20244.2084.50724.20074.4452
06/19/20244.274.61314.274.5182
06/20/20244.52184.80284.52184.6934
06/23/20244.69344.88314.67154.77
06/24/20244.77374.87594.61314.6131
06/25/20244.66424.71534.47084.5146
06/26/20244.51464.58394.37584.4708
06/27/20244.47084.54374.31014.3101
06/30/20244.36864.36864.15694.1934
07/01/20244.18244.23723.97814.2372
07/02/20244.24814.32484.12044.1934
07/03/20244.19344.25914.07294.124
07/04/20244.1244.1244.03284.0693
07/07/20244.06934.25183.99634.1642
07/08/20244.1974.50724.15694.4817
07/09/20244.48174.52914.25914.2846
07/10/20244.28824.36864.0514.0912
07/11/20244.10214.16423.92333.9343
07/15/20243.95984.01823.81023.8649
07/16/20243.86493.94163.77733.8686
07/17/20243.87594.25543.87224.2554
07/18/20244.25544.51464.05474.4525
07/21/20244.51464.83574.51464.8138
07/22/20244.89045.05474.68244.7335
07/23/20244.73354.83574.57294.6788
07/24/20244.67884.7594.45254.5146
07/25/20244.5624.5624.3324.332
07/28/20244.3324.46714.26644.2737
07/29/20244.32844.64964.32844.5912
07/30/20244.61314.6354.28464.3065
07/31/20244.32484.54014.25184.3394
08/01/20244.29194.41244.13864.1386
08/04/20243.9054.06933.7813.9197
08/05/20243.96714.10583.93064
08/06/202444.17513.95984.0729
08/07/20244.07294.19744.0255
08/08/20244.04744.2813.97814.0219
08/11/20244.03644.06933.91244.0036
08/12/20244.01824.03643.82113.9306
08/13/20243.941643.88313.8941
08/14/20243.857643.85763.9671
08/15/20243.96714.01453.773.8321
08/18/20243.85033.98173.83213.9562
08/19/20243.95624.11673.83213.8868
08/20/20243.97814.18973.95624.0693
08/21/20244.25184.43064.1244.2153
08/22/20244.28824.33574.07664.0948
08/25/20244.09854.21163.83213.8321
08/26/20243.828443.79923.8831
08/27/20243.88313.93063.77373.7846
08/28/20243.77733.8433.70443.8102
09/01/20243.81383.90143.81023.8503
09/02/20243.85033.90143.79923.8175
09/03/20243.81753.97813.79923.8248
09/04/20243.85034.20433.8434.0438
09/05/20244.1244.25544.0514.1021
09/08/20244.1974.50724.19344.427
09/09/20244.4274.86854.33944.8685
09/10/20245.35395.35395.35395.3539
09/11/20245.88685.88685.88685.8868
09/12/20245.84666.11315.29925.2992
09/15/20245.21895.82845.14235.7225
09/16/20245.79566.29195.65686.1861
09/17/20246.20436.80296.20436.8029
09/18/20247.02917.26276.1246.124
09/19/20246.06936.73355.80286.7335
09/22/20246.93427.4056.8437.405
09/23/20246.66786.93426.66786.6678
09/24/20246.56567.08026.24086.8393
09/25/20246.75176.93796.49996.6313
09/26/20246.56566.62036.11316.1131
09/29/20245.82846.72255.76276.6605
09/30/20246.61317.21896.39416.9634
10/01/20246.77737.2086.48536.8211
10/02/20246.58756.87956.14236.2445
10/03/20246.10946.39775.66786.197
10/06/20246.09126.11675.65685.6568
10/07/20245.65686.22265.40146.2226
10/08/20246.15326.78466.02186.5145
10/09/20246.37226.75176.11316.3722
10/10/20246.37226.37226.08386.124
10/13/20246.1246.73356.1246.7335
10/14/20246.73357.02186.56936.916
10/15/20246.87956.9166.56936.6678
10/16/20246.6246.87956.40876.8065
10/17/20246.80656.80656.46716.4671
10/20/20246.22626.60216.22626.3466
10/21/20246.38686.71536.29196.6422
10/22/20246.5516.68976.22626.4963
10/23/20246.42336.61316.39776.5145
10/24/20246.47076.59846.39416.4999
10/27/20246.67516.67516.50366.6021
10/29/20246.60217.25546.51457.1824
10/30/20247.13497.62037.02547.4743
10/31/20247.48177.66417.26277.4342
11/03/20247.44157.84667.29557.5619
11/04/20247.71897.71897.32477.3247
11/05/20247.39047.60947.04377.2043
11/06/20247.20437.33577.0627.0911
11/07/20247.09117.36856.80656.843
11/10/20246.8437.00356.39416.5108
11/11/20246.51086.7816.23356.2955
11/12/20246.33576.78466.06566.1131
11/13/20246.11316.38685.85766.3102
11/14/20246.44156.93796.3546.9379
11/17/20247.0627.60577.0627.5729
11/18/20247.68978.08027.68977.9853
11/19/20248.05468.24087.81748.0364
11/20/20248.03648.13867.25547.77
11/21/20247.66417.87587.32117.8539
11/24/20247.86498.24817.78828.2481
11/25/20248.30288.98538.27368.978
11/26/20248.79559.21528.6139.2152
11/27/20249.26999.32478.86489.3065
11/28/20249.15149.29738.86488.8648
12/01/20248.75178.86487.99637.9963
12/02/20248.10588.4787.39417.5474
12/03/20247.66058.10947.46347.9013
12/04/20247.90137.97077.58387.6678
12/05/20247.66787.78827.31017.4196
12/08/20247.43427.61677.34667.4233
12/09/20247.43797.71897.18247.5912
12/10/20247.52557.55467.15687.1568
12/11/20247.16057.6867.13137.5619
12/12/20247.68248.12037.6247.6824
12/15/20247.56937.56936.9166.916
12/16/20246.51826.69346.23716.2371
12/17/20246.23356.53645.82845.9634
12/18/20245.96346.14595.36865.3686
12/19/20244.99265.44154.83394.8339
12/22/20244.67514.88864.35214.3521
12/23/20244.32484.42883.96894.1934
12/24/20244.35764.35764.08394.1003
12/25/20244.10584.16053.9583.9963
12/26/20243.99634.02913.8433.9525
12/29/20243.95253.97443.81563.8266
12/30/20243.82663.8433.65693.7007