Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ETİLER GIDA VE TİCARİ YATIRIMLAR SANAYİ VE TİCARET A.Ş. logo
ETILR
ETİLER GIDA VE TİCARİ YATIRIMLAR SANAYİ VE TİCARET A.Ş.
15:10:00
5.63 ₺
+0.030 (%+0.54)
Previous Close: 5.6·
Volatility: 4.460
Day Low₺5.49
Day High₺5.74
Bid5.63
Ask5.65

Market Data

Spot Rate
B:5.63
A:5.65
Week over week (WoW)
+8.69%
Month over month (MoM)
-8.01%
Year to date (YTD)
+50.53%
Year over year (YoY)
+14.27%
Overview
Technicals
Financial Statements
Comments
Archive

ETILR: ETİLER GIDA VE TİCARİ YATIRIMLAR SANAYİ VE TİCARET A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.4016
CLOSE 0.3986

Low

LOW 0.12

High

HIGH 0.9817
DATEOPENHIGHLOWCLOSE
01/01/20200.22260.22260.21740.2174
01/02/20200.21570.21570.2070.207
01/05/20200.20520.20520.20.2
01/06/20200.21480.21480.21310.2131
01/07/20200.20870.21040.20790.2104
01/08/20200.23130.23130.21740.2174
01/09/20200.21740.21740.21390.2139
01/12/20200.21390.21390.21310.2131
01/13/20200.21310.21310.21130.2113
01/14/20200.21130.21130.21040.2104
01/15/20200.21040.22610.21040.22
01/16/20200.23480.23480.22180.2218
01/19/20200.22350.22350.21830.2183
01/20/20200.21660.21660.21660.2166
01/21/20200.21660.21660.21390.2139
01/22/20200.21480.21480.19570.2122
01/23/20200.21310.21310.20790.2131
01/26/20200.20870.20870.20790.2079
01/27/20200.20870.20960.20870.2096
01/28/20200.2070.20790.20440.2044
01/29/20200.20180.20440.20180.2044
01/30/20200.2070.2070.20440.2044
02/02/20200.20350.20350.20260.2026
02/03/20200.21740.21740.21310.2131
02/04/20200.21310.21310.20790.2087
02/05/20200.21130.21130.20870.2087
02/06/20200.20870.20870.2070.207
02/09/20200.20870.20870.20440.2044
02/10/20200.2070.2070.20260.2026
02/11/20200.20180.20180.19570.1957
02/12/20200.19830.19920.19830.1992
02/13/20200.19920.19920.19830.1983
02/16/20200.19830.19830.19650.1965
02/17/20200.19570.19570.17740.1887
02/18/20200.18780.18780.18780.1878
02/19/20200.1870.1870.18260.1826
02/20/20200.18260.18260.17480.1791
02/23/20200.17910.17910.17570.1757
02/24/20200.17570.18350.17570.1835
02/25/20200.18610.1870.18610.187
02/26/20200.1870.1870.17830.1783
02/27/20200.17390.17390.16090.1626
03/01/20200.16260.16960.16260.167
03/02/20200.16870.1730.16870.173
03/03/20200.17830.18170.17830.1809
03/04/20200.18170.18260.18170.1817
03/05/20200.18350.18350.180.18
03/08/20200.17910.17910.1730.173
03/09/20200.17390.17650.17220.1722
03/10/20200.16430.16430.15570.1557
03/11/20200.16090.16090.15480.1548
03/12/20200.15130.15130.140.147
03/15/20200.1470.1470.13310.1331
03/16/20200.12610.12610.120.1235
03/17/20200.1270.1270.12440.1244
03/18/20200.13650.13650.13650.1365
03/19/20200.14960.14960.14960.1496
03/22/20200.15910.16430.15910.1643
03/23/20200.180.180.180.18
03/24/20200.19480.19480.18090.1809
03/25/20200.180.180.16350.1696
03/26/20200.16960.16960.16430.1643
03/29/20200.14870.15570.14870.1557
03/30/20200.15570.16520.15570.1652
03/31/20200.16610.16610.16350.1635
04/01/20200.16430.16430.15650.1565
04/02/20200.15220.15310.15220.1531
04/05/20200.15390.16430.15390.1643
04/06/20200.1670.1670.16520.1652
04/07/20200.16520.16520.16180.1618
04/08/20200.16520.16520.15650.16
04/09/20200.16180.16260.16180.1626
04/12/20200.16430.16520.16430.1652
04/13/20200.1730.17390.1730.1739
04/14/20200.17480.17480.17050.1705
04/15/20200.17050.17050.17050.1705
04/16/20200.17130.17130.17050.1705
04/19/20200.17050.17050.16870.1696
04/20/20200.16960.16960.16960.1696
04/21/20200.16960.17220.16960.1722
04/23/20200.17830.18870.17830.1887
04/26/20200.2070.2070.2070.207
04/27/20200.2270.2270.2270.227
04/28/20200.24960.24960.24960.2496
04/29/20200.27390.27390.26180.2618
05/03/20200.260.260.23570.2357
05/04/20200.21740.21740.21220.2122
05/05/20200.21220.23050.21220.2305
05/06/20200.25050.25310.25050.2531
05/07/20200.26520.26520.2540.254
05/10/20200.27830.27910.27830.2791
05/11/20200.3070.3070.3070.307
05/12/20200.33740.33740.33740.3374
05/13/20200.37050.37050.30440.3044
05/14/20200.27390.27390.27390.2739
05/17/20200.27390.28260.27390.2826
05/19/20200.2870.29050.2870.2905
05/20/20200.31920.31920.28180.2896
05/21/20200.28180.28180.27910.28
05/26/20200.26090.26090.26090.2609
05/27/20200.26090.26090.23650.2365
05/28/20200.23650.23920.23650.2392
05/31/20200.24090.26270.24090.2627
06/01/20200.28870.28870.28870.2887
06/02/20200.28870.28870.28260.2826
06/03/20200.28260.28260.26090.2609
06/04/20200.26090.26090.23480.26
06/07/20200.26090.26090.25830.2583
06/08/20200.25830.25830.25650.2565
06/09/20200.25650.25650.25650.2565
06/10/20200.25650.25650.25570.2557
06/11/20200.23480.26090.23480.2565
06/14/20200.25650.25650.24780.2505
06/15/20200.25050.25650.25050.2565
06/16/20200.25830.25830.24780.2478
06/17/20200.25050.25050.24260.2435
06/18/20200.24350.24350.23920.2392
06/21/20200.23390.23740.23390.2374
06/22/20200.24350.24350.24350.2435
06/23/20200.23480.24780.23480.2478
06/24/20200.2470.2470.2470.247
06/25/20200.24530.24530.23920.2392
06/28/20200.24780.24780.23920.2478
06/29/20200.25310.25310.23920.2478
06/30/20200.25220.25220.2470.247
07/01/20200.2470.2470.24350.2435
07/02/20200.24780.24780.23920.2435
07/05/20200.24350.24440.24350.2444
07/06/20200.24610.24610.24440.2444
07/07/20200.24440.24440.24350.2435
07/08/20200.24610.24610.24440.2444
07/09/20200.23570.24350.23570.2435
07/12/20200.24350.24780.24350.2478
07/13/20200.25220.25310.25220.2531
07/15/20200.25650.26090.25650.2609
07/16/20200.26270.27040.26270.2704
07/19/20200.29130.29740.29130.2974
07/20/20200.3270.3270.3270.327
07/21/20200.35920.35920.35920.3592
07/22/20200.35920.35920.32350.3235
07/23/20200.32180.32180.29570.2965
07/26/20200.29650.29650.29130.2913
07/27/20200.29130.29650.29130.2913
07/28/20200.29130.29130.2870.2878
07/29/20200.30440.30440.30440.3044
08/03/20200.30440.31830.30440.3174
08/04/20200.32180.32180.31920.3192
08/05/20200.32610.32610.28960.2896
08/06/20200.26090.31830.26090.3183
08/09/20200.31830.32610.31830.3261
08/10/20200.33050.33050.31220.3122
08/11/20200.31220.3270.31220.327
08/12/20200.33910.33910.33910.3391
08/13/20200.33050.33050.33050.3305
08/16/20200.35650.35650.34780.3478
08/17/20200.3470.3470.34350.3435
08/18/20200.35130.35130.33480.3391
08/19/20200.32270.32870.31740.3287
08/20/20200.36090.36090.32790.3391
08/23/20200.33570.33570.33480.3348
08/24/20200.33480.33480.3140.3227
08/25/20200.32350.32610.32180.3261
08/26/20200.35830.35830.35220.3583
08/27/20200.39230.39230.39230.3923
08/30/20200.43070.43070.43070.4307
08/31/20200.47260.47260.47260.4726
09/01/20200.51830.51830.51830.5183
09/02/20200.56930.56930.56930.5693
09/03/20200.51280.62590.51280.6259
09/06/20200.6880.6880.6880.688
09/07/20200.72810.73360.72810.7318
09/08/20200.72990.72990.65870.6587
09/09/20200.65510.65510.59670.5967
09/10/20200.60040.65510.60040.6551
09/13/20200.65510.65870.62960.6296
09/14/20200.61130.6350.61130.6149
09/15/20200.61130.61130.55470.573
09/16/20200.58210.62960.58210.6296
09/17/20200.62960.62960.56930.6022
09/20/20200.60220.60220.5840.584
09/21/20200.58030.58030.57480.5748
09/22/20200.57480.63140.57480.6314
09/23/20200.63870.68610.63870.6661
09/24/20200.62960.62960.60040.6204
09/27/20200.62770.64420.62770.6442
09/28/20200.64960.64960.62960.6296
09/29/20200.62960.65690.62960.6569
09/30/20200.65690.65690.60040.604
10/01/20200.60580.60580.5840.584
10/04/20200.55470.61860.55470.6186
10/05/20200.60040.62960.60040.6204
10/06/20200.5930.60770.5930.6077
10/07/20200.62960.66790.62960.6679
10/08/20200.73360.73360.73360.7336
10/11/20200.73540.73540.66060.6606
10/12/20200.66060.66060.64780.6478
10/13/20200.66060.66060.65330.6533
10/14/20200.64780.64780.60770.6241
10/15/20200.66060.66060.65690.6569
10/18/20200.67520.69340.67520.6934
10/19/20200.72630.72630.69340.6934
10/20/20200.63140.69340.63140.6916
10/21/20200.70250.70250.65690.6569
10/22/20200.67520.67520.66610.6752
10/25/20200.69340.70250.69340.7007
10/26/20200.72260.72260.71710.7171
10/27/20200.71710.71710.71170.7117
10/29/20200.70620.70620.67330.6733
11/01/20200.67520.68430.67520.6806
11/02/20200.67880.69340.6770.6934
11/03/20200.70250.72440.70250.7208
11/04/20200.72080.72440.72080.7244
11/05/20200.72440.72440.69710.6971
11/08/20200.72990.72990.72810.7281
11/09/20200.73180.74820.73180.7482
11/10/20200.8230.8230.8230.823
11/11/20200.89410.90510.89410.9051
11/12/20200.98170.98170.81570.8832
11/15/20200.94890.94890.92880.9288
11/16/20200.94890.94890.8540.854
11/17/20200.86680.89780.86680.8978
11/18/20200.89780.89780.89410.8941
11/19/20200.8850.8850.83940.8796
11/22/20200.85950.85950.8540.854
11/23/20200.82120.82120.8120.812
11/24/20200.8120.8230.8120.823
11/25/20200.83030.83940.74270.8394
11/26/20200.83940.83940.81940.8194
11/29/20200.83210.83940.83030.8303
11/30/20200.84850.84850.83940.8394
12/01/20200.84850.84850.82120.8212
12/02/20200.82120.82120.80650.8065
12/03/20200.80290.80290.77920.781
12/06/20200.7810.7810.75180.7518
12/07/20200.74820.74820.74820.7482
12/08/20200.75730.78460.75730.781
12/09/20200.78460.78460.76270.7627
12/10/20200.72990.75730.72990.7573
12/13/20200.81940.81940.8120.812
12/14/20200.76640.76640.75370.7573
12/15/20200.72990.73720.72990.7372
12/16/20200.73720.75370.73720.7537
12/17/20200.77370.77370.74820.7555
12/20/20200.75730.75730.74820.7482
12/21/20200.76460.76460.75730.7573
12/22/20200.76640.76640.72990.7354
12/23/20200.74820.74820.73540.7354
12/24/20200.750.750.72990.7299
12/27/20200.73540.73540.72810.7281
12/28/20200.72810.72810.72260.7226
12/29/20200.72810.72810.71170.7117
12/30/20200.71530.72630.71530.7263