Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ETİLER GIDA VE TİCARİ YATIRIMLAR SANAYİ VE TİCARET A.Ş. logo
ETILR
ETİLER GIDA VE TİCARİ YATIRIMLAR SANAYİ VE TİCARET A.Ş.
15:10:00
5.63 ₺
+0.030 (%+0.54)
Previous Close: 5.6·
Volatility: 4.460
Day Low₺5.49
Day High₺5.74
Bid5.63
Ask5.65

Market Data

Spot Rate
B:5.63
A:5.65
Week over week (WoW)
+8.69%
Month over month (MoM)
-8.01%
Year to date (YTD)
+50.53%
Year over year (YoY)
+14.27%
Overview
Technicals
Financial Statements
Comments
Archive

ETILR: ETİLER GIDA VE TİCARİ YATIRIMLAR SANAYİ VE TİCARET A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.5945
CLOSE 2.5816

Low

LOW 1.9507

High

HIGH 3.531
DATEOPENHIGHLOWCLOSE
01/01/20232.53462.7812.51452.7646
01/02/20232.76462.96532.62772.8813
01/03/20232.88132.89232.70252.7135
01/04/20232.72442.91422.46352.573
01/05/20232.63872.7282.51272.677
01/08/20232.67522.74452.54382.5967
01/09/20232.59492.63322.46532.4817
01/10/20232.46892.62772.32842.3467
01/11/20232.34672.43432.15692.3667
01/12/20232.37042.47262.27372.4014
01/15/20232.40872.48172.37222.4562
01/16/20232.46352.54742.43242.458
01/17/20232.4582.58392.44162.5839
01/18/20232.58762.73352.58572.6806
01/19/20232.73722.75542.61682.6441
01/22/20232.59852.68062.56572.6277
01/23/20232.62772.68972.50552.5401
01/24/20232.55292.62772.4272.5712
01/25/20232.60032.69522.55112.6003
01/26/20232.62772.63322.53832.6058
01/29/20232.63682.63682.55112.6186
01/30/20232.61862.70072.52922.5383
01/31/20232.53832.59122.33582.3631
02/01/20232.37222.45622.19522.4452
02/02/20232.53642.53642.42332.4799
02/05/20232.47812.47812.29742.385
02/06/20232.38142.38142.14782.1478
02/14/20232.14782.36132.0622.3613
02/15/20232.41052.59672.30842.3978
02/16/20232.37222.51822.31752.4379
02/19/20232.44522.53832.42882.4416
02/20/20232.22262.52742.22262.3868
02/21/20232.37962.42332.37042.3978
02/22/20232.44162.44162.33762.3394
02/23/20232.34482.39232.31392.3868
02/26/20232.38682.45982.37222.4452
02/27/20232.44522.57122.39962.5419
02/28/20232.58762.62772.50362.5693
03/01/20232.56932.69892.53642.5802
03/02/20232.57842.58572.46352.5274
03/05/20232.55472.56382.4582.4689
03/06/20232.47262.52.37222.4343
03/07/20232.45252.55472.41422.4854
03/08/20232.51822.53642.45432.5109
03/09/20232.51092.54012.43612.4361
03/12/20232.43612.51642.39412.416
03/13/20232.42332.44522.3852.396
03/14/20232.3962.42882.31752.3376
03/15/20232.34852.40142.24452.312
03/16/20232.33942.39052.31932.3376
03/19/20232.34122.37042.26462.343
03/20/20232.39052.39782.29742.3084
03/21/20232.29012.34672.26642.3175
03/22/20232.34482.37042.31752.3649
03/23/20232.39232.55472.37592.4215
03/26/20232.41792.45982.35952.4069
03/27/20232.41052.41052.20442.2554
03/28/20232.25542.2812.1042.1715
03/29/20232.18982.21172.10582.1168
03/30/20232.11682.32842.02552.1569
04/02/20232.15692.22632.11682.1332
04/03/20232.16062.25182.09852.2171
04/04/20232.2082.29922.17152.2482
04/05/20232.22632.47262.15322.4726
04/06/20232.53642.55292.37222.4069
04/09/20232.40692.59852.37222.4744
04/10/20232.48722.67152.46172.5438
04/11/20232.55292.63872.54382.6387
04/12/20232.65512.90142.6352.9014
04/13/20232.99273.10222.61132.6113
04/16/20232.46712.58212.41792.4817
04/17/20232.48172.50912.4162.4197
04/18/20232.45252.54382.41052.4215
04/19/20232.42152.44342.3542.416
04/23/20232.4472.6242.44162.5364
04/24/20232.55472.62772.42522.4635
04/25/20232.46352.55472.41972.4306
04/26/20232.49632.49632.35952.3595
04/27/20232.4272.4272.37222.3722
05/01/20232.37042.42882.16242.1624
05/02/20232.16242.22632.06562.1478
05/03/20232.14782.22442.12772.1679
05/04/20232.22262.22262.12952.1587
05/07/20232.2082.21532.13322.1423
05/08/20232.16972.16972.07482.0766
05/09/20232.12232.16242.03472.0529
05/10/20232.04382.16241.95072.1624
05/11/20232.22632.22632.09122.2062
05/14/20232.17512.24452.08032.1952
05/15/20232.37592.41422.22632.2482
05/16/20232.25912.35222.18062.3522
05/17/20232.35222.41792.33392.354
05/21/20232.42332.55472.34482.4543
05/22/20232.55112.55112.40872.447
05/23/20232.51822.51822.42332.4617
05/24/20232.47622.59122.41052.5547
05/25/20232.60762.73722.522.7135
05/28/20232.71532.97632.66422.8868
05/29/20232.89782.9472.81932.9014
05/30/20232.93613.09672.87043.0383
05/31/20233.0423.15693.03833.0967
06/01/20233.12413.19343.09673.1569
06/04/20233.19163.37953.1663.2299
06/05/20233.23173.45613.18793.3485
06/06/20233.36673.39593.28833.3686
06/07/20233.42523.5313.03283.0328
06/08/20233.01093.06572.72992.7409
06/11/20232.74092.79922.68612.7043
06/12/20232.76282.79922.64592.6824
06/13/20232.73722.74452.64592.6806
06/14/20232.68062.71712.61682.6168
06/15/20232.64232.64232.52742.5364
06/18/20232.53642.58572.45432.4744
06/19/20232.47082.7192.43792.5565
06/20/20232.60762.68242.50912.5091
06/21/20232.50732.60952.44522.5547
06/22/20232.58022.59672.52372.5364
06/25/20232.54932.5622.49272.5383
06/26/20232.54742.58392.51092.5547
07/02/20232.60212.61492.56382.5876
07/03/20232.59852.67882.55832.5967
07/04/20232.59672.76282.58392.6916
07/05/20232.69712.74992.58572.5985
07/06/20232.60582.61492.52552.5565
07/09/20232.56932.62042.52742.5912
07/10/20232.60582.61492.53642.5693
07/11/20232.57482.57662.50732.5219
07/12/20232.52552.60952.50552.5401
07/13/20232.55112.56932.522.531
07/16/20232.62952.65332.59122.6186
07/17/20232.6352.64592.51822.5255
07/18/20232.55472.63682.48542.6095
07/19/20232.61132.63682.56022.5766
07/20/20232.60582.61682.53642.5839
07/23/20232.58392.61682.55832.5693
07/24/20232.56932.60212.53642.6021
07/25/20232.61312.6662.58212.6076
07/26/20232.64592.65142.60582.6259
07/27/20232.63142.64962.58942.5985
07/30/20232.60952.69892.57122.624
07/31/20232.63322.65872.57662.5876
08/01/20232.59492.64962.57662.5949
08/02/20232.60762.8542.59312.7573
08/03/20232.82662.96342.78472.9251
08/06/20232.99823.13862.96893.0383
08/07/20233.0513.13682.79742.8576
08/08/20232.85762.89412.74452.7919
08/09/20232.79192.8122.61862.6332
08/10/20232.64052.79192.59672.7208
08/13/20232.72082.83752.65512.7427
08/14/20232.75732.80472.71162.7609
08/15/20232.79192.90512.65692.8193
08/16/20232.81932.85222.76282.781
08/17/20232.7813.01092.73722.8996
08/20/20232.70623.13682.70623.0164
08/21/20233.01643.288333.281
08/22/20233.2813.522.99273.0291
08/23/20233.02913.10222.75912.8467
08/24/20232.8432.95072.78832.8777
08/27/20232.87953.05472.84672.9032
08/28/20232.90512.93612.80472.8357
08/30/20232.83943.00182.8122.9197
08/31/20232.91973.13862.91972.9634
09/03/20232.97083.03832.93252.9708
09/04/20232.97082.98532.89052.8959
09/05/20232.91782.9272.79742.8339
09/06/20232.87412.93792.83392.8668
09/07/20232.86862.87412.79192.823
09/10/20232.83392.87772.7282.739
09/11/20232.7392.91422.70252.7865
09/12/20232.79562.84672.68972.7226
09/13/20232.72262.72442.53642.6879
09/14/20232.69162.85942.68972.7773
09/17/20232.83942.86492.7192.8102
09/18/20232.8432.88322.75182.7865
09/19/20232.8432.8542.66062.6678
09/20/20232.66972.70982.59122.7098
09/21/20232.72622.76092.67332.6934
09/24/20232.70072.89052.62772.8686
09/25/20232.93792.96162.79192.8193
09/26/20232.82662.84122.75182.7883
09/27/20232.79012.84122.74992.7755
09/28/20232.78282.81562.7392.7828
10/01/20232.82842.84122.75542.7664
10/02/20232.76642.79192.73172.7481
10/03/20232.74812.80112.72262.7372
10/04/20232.73722.79192.69892.7499
10/05/20232.73543.01092.71712.9489
10/08/20232.94523.13682.83392.8686
10/09/20232.87953.02552.87952.916
10/10/20232.9162.9272.79012.8266
10/11/20232.82842.87592.55472.7554
10/12/20232.81022.81022.58572.6514
10/15/20232.6772.81022.6042.7098
10/16/20232.70982.77372.62772.7098
10/17/20232.70432.70622.60762.6076
10/18/20232.60762.68242.5622.5912
10/19/20232.59122.59122.43792.4452
10/22/20232.52.51452.43982.5018
10/23/20232.52742.75182.522.7518
10/24/20232.81022.9582.5312.531
10/25/20232.5312.76092.4472.7025
10/26/20232.70432.73722.56932.6277
10/29/20232.62772.67882.6042.6113
10/30/20232.62042.64592.5312.5438
10/31/20232.54382.5732.4582.5127
11/01/20232.55472.61862.52372.5802
11/02/20232.58022.62042.49272.5493
11/05/20232.5732.67882.57122.5784
11/06/20232.57842.65142.56382.6149
11/07/20232.62042.67332.60582.6131
11/08/20232.58392.63872.54932.6095
11/09/20232.55112.60762.52552.5346
11/12/20232.56022.56572.46892.4872
11/13/20232.48722.53462.44522.4726
11/14/20232.47622.52552.47442.4854
11/15/20232.48722.54382.48542.5091
11/16/20232.522.67882.4892.5802
11/19/20232.59312.75542.59312.7372
11/20/20232.73722.81932.66422.6934
11/21/20232.69712.75912.68242.6989
11/22/20232.70072.7192.62952.6387
11/23/20232.62772.70072.60582.6478
11/26/20232.64962.6772.62222.6569
11/27/20232.65692.77182.64232.6678
11/28/20232.67882.67882.56382.5784
11/29/20232.57662.65142.55472.5602
11/30/20232.5732.62772.55112.5766
12/03/20232.58942.67332.54012.5712
12/04/20232.57122.82662.55472.8266
12/05/20232.86132.94342.55472.5547
12/06/20232.5732.69892.49632.6989
12/07/20232.7192.76822.61312.6459
12/10/20232.61132.84672.59672.7025
12/11/20232.66422.73722.60032.6076
12/12/20232.60762.69712.54562.5474
12/13/20232.5732.61312.50912.5419
12/14/20232.54562.59122.5312.531
12/17/20232.54562.55472.41242.4124
12/18/20232.41242.49632.38862.4288
12/19/20232.4472.4582.39962.427
12/20/20232.43612.49812.39412.3978
12/21/20232.39782.41972.28282.3157
12/24/20232.30842.30842.08572.0912
12/25/20232.09122.12952.02552.073
12/26/20232.08392.18982.05292.0785
12/27/20232.07852.21532.07852.1624
12/28/20232.18432.32482.17332.3139