Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ETİLER GIDA VE TİCARİ YATIRIMLAR SANAYİ VE TİCARET A.Ş. logo
ETILR
ETİLER GIDA VE TİCARİ YATIRIMLAR SANAYİ VE TİCARET A.Ş.
15:10:00
5.63 ₺
+0.030 (%+0.54)
Previous Close: 5.6·
Volatility: 4.460
Day Low₺5.49
Day High₺5.74
Bid5.63
Ask5.65

Market Data

Spot Rate
B:5.63
A:5.65
Week over week (WoW)
+8.69%
Month over month (MoM)
-8.01%
Year to date (YTD)
+50.53%
Year over year (YoY)
+14.27%
Overview
Technicals
Financial Statements
Comments
Archive

ETILR: ETİLER GIDA VE TİCARİ YATIRIMLAR SANAYİ VE TİCARET A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.0183
CLOSE 1.0188

Low

LOW 0.7153

High

HIGH 1.4945
DATEOPENHIGHLOWCLOSE
01/03/20210.72990.72990.72990.7299
01/04/20210.74630.74630.72990.7299
01/05/20210.72630.72630.71710.7171
01/06/20210.72990.72990.71530.7226
01/07/20210.72260.72440.72080.7244
01/10/20210.72440.72990.72440.7299
01/11/20210.72990.74820.72990.7482
01/12/20210.76640.8230.76640.823
01/13/20210.85770.85770.80290.8029
01/14/20210.80110.80110.76640.7956
01/17/20210.79560.79560.76820.7682
01/18/20210.77190.77560.76820.7756
01/19/20210.78460.79380.78460.7846
01/20/20210.78830.78830.78460.7846
01/21/20210.78830.78830.78830.7883
01/24/20210.78830.79560.78830.7938
01/25/20210.79930.79930.77920.7846
01/26/20210.79010.79750.79010.7938
01/27/20210.78460.79750.77560.7975
01/28/20210.80290.83940.80290.8394
01/31/20210.86680.92340.86680.9234
02/01/20210.92340.92340.90150.9033
02/02/20210.90330.95430.90330.9543
02/03/20210.95430.95430.91240.9234
02/04/20210.93060.93060.91240.9306
02/07/20210.93980.95620.93980.9562
02/08/20210.97620.98540.97620.9854
02/09/20211.00361.08210.9160.9434
02/10/20211.00911.03651.00911.0365
02/11/20211.12041.12041.07661.0766
02/14/20211.09851.13141.09851.1314
02/15/20211.18611.18611.09491.0949
02/16/20211.09491.12221.09491.1222
02/17/20211.09491.09491.09491.0949
02/18/20211.18611.18611.17331.1733
02/21/20211.17331.25911.17331.2354
02/22/20211.22261.22261.11311.1679
02/23/20211.11311.13321.09491.0949
02/24/20211.1041.11861.1041.104
02/25/20211.05841.09121.05841.0912
02/28/20211.12041.13141.12041.1204
03/01/20211.09671.09851.09491.0967
03/02/20211.0731.09311.0731.0931
03/03/20211.09311.09311.05471.0675
03/04/20211.06751.06751.06751.0675
03/07/20211.07121.07121.04381.0438
03/08/20211.05841.06751.05841.062
03/09/20211.06751.07121.06751.0712
03/10/20211.04931.04931.01281.0401
03/11/20211.04011.04011.01821.0219
03/14/20211.01281.01281.00361.0128
03/15/20211.01281.09851.01281.0985
03/16/20211.08571.08571.02191.0219
03/17/20210.98541.05840.98541.0584
03/18/20211.07661.07661.07661.0766
03/21/20210.97081.02190.97081.0128
03/22/20211.01281.09491.01281.0949
03/23/20211.05841.09671.05841.0675
03/24/20211.09311.09311.04931.0493
03/25/20211.01281.04931.01281.0493
03/28/20211.07661.07661.05841.0584
03/29/20211.05661.05841.04011.0401
03/30/20211.00361.07481.00361.0748
03/31/20211.07481.07661.07481.0766
04/01/20211.09491.09491.06571.0657
04/04/20211.06571.06931.06571.0693
04/05/20211.09121.09121.08211.0821
04/06/20211.09121.09121.05841.0602
04/07/20211.06021.07121.06021.0638
04/08/20211.06381.06381.0621.062
04/11/20211.0621.0621.01461.0566
04/12/20211.04191.04191.02191.0219
04/13/20211.03291.04191.03291.0419
04/14/20211.04011.04011.02191.031
04/15/20211.13321.13321.04931.0584
04/18/20211.05841.05841.02191.031
04/19/20211.0311.05841.0311.0584
04/20/20211.05841.05840.95250.9799
04/21/20211.01281.032911.0329
04/25/20211.02191.05841.02191.0401
04/26/20211.05841.05841.04011.0401
04/27/20211.02191.08571.02191.0584
04/28/20211.04011.06021.04011.0584
04/29/20211.04931.05841.04931.0584
05/02/20211.09311.1351.09311.135
05/03/20211.21351.24821.21351.2482
05/04/20211.14961.24091.14961.2409
05/05/20211.27551.36491.27551.3649
05/06/20211.44161.4891.35041.3504
05/09/20211.40511.40511.32661.3266
05/10/20211.35041.35041.31391.3139
05/11/20211.29561.3961.29561.385
05/16/20211.45991.45991.41421.4525
05/17/20211.45251.49451.45251.4927
05/19/20211.47811.47811.44161.4416
05/20/20211.44161.44161.3961.4416
05/23/20211.43981.43981.42331.4233
05/24/20211.3851.3851.2811.281
05/25/20211.15331.15331.15331.1533
05/26/20211.09491.19521.09491.1952
05/27/20211.19711.19711.15331.1533
05/30/20211.11311.14961.11311.1496
05/31/20211.18611.18611.14781.1478
06/01/20211.14781.15331.14781.1533
06/02/20211.14781.14781.12221.1222
06/03/20211.1661.1661.12411.1241
06/06/20211.12221.12221.1041.1204
06/07/20211.12041.12041.11311.1131
06/08/20211.09671.10761.09671.0967
06/09/20211.10581.1461.10581.146
06/10/20211.18431.20071.1771.177
06/13/20211.1771.1771.16791.1679
06/14/20211.1771.1771.14231.1423
06/15/20211.14231.14231.11311.1131
06/16/20211.11311.11311.09671.0967
06/17/20211.1041.10581.1041.104
06/20/20211.10221.11311.08761.0876
06/21/20211.08391.08391.05841.0584
06/22/20211.04011.09491.0311.0949
06/23/20211.12041.12041.11311.1131
06/24/20211.10581.10581.07661.0766
06/27/20211.07661.07661.04931.0529
06/28/20211.02551.03651.02551.0365
06/29/20211.04011.08571.04011.0857
06/30/20211.09491.09491.09491.0949
07/01/20211.09491.09491.04191.0931
07/04/20211.09121.09121.09121.0912
07/05/20211.08941.08941.06381.0638
07/06/20211.04931.05661.04931.0566
07/07/20211.05841.05841.05661.0566
07/08/20211.00361.09491.00361.0602
07/11/20211.06751.06751.05841.0584
07/12/20211.05471.05471.03651.0365
07/13/20211.04011.04011.02371.031
07/15/20211.0311.04741.0311.0474
07/18/20211.03291.04741.03291.0474
07/25/20211.02191.02191.01281.0164
07/26/20211.02191.02191.01281.0128
07/27/20211.01281.01281.00361.011
07/28/20211.02191.0311.02191.0237
07/29/20211.0311.0311.0311.031
08/01/20211.04011.04011.0311.031
08/02/20211.0311.0310.99451.0036
08/03/20211.00361.00360.97620.9945
08/04/20211.00361.00360.99810.9981
08/05/20210.98170.98170.96720.9672
08/08/20210.96720.96720.94890.9489
08/09/20210.97620.98540.97620.9854
08/10/20210.97810.97810.94530.9453
08/11/20210.91060.91790.91060.9179
08/12/20210.91790.94890.91790.9489
08/15/20210.94890.94890.93610.9361
08/16/20210.93610.93610.92150.9325
08/17/20210.93250.94160.93060.9306
08/18/20210.91240.93060.91240.9306
08/19/20210.93060.94890.91240.9489
08/22/20210.9581.00360.9581.0036
08/23/20211.00731.00911.00731.0073
08/24/20211.00731.01461.00731.0146
08/25/20211.02921.08941.02921.0876
08/26/20211.08761.08761.05661.0566
08/30/20211.04381.04381.01281.0128
08/31/20210.98541.04930.98541.0493
09/01/20211.04011.04011.00361.0182
09/02/20211.02371.02920.99271.0036
09/05/20211.02191.02371.02191.0237
09/06/20210.97081.0310.97080.9909
09/07/20211.02191.02190.98540.9854
09/08/20210.98540.98720.98540.9854
09/09/20211.00361.021.00361.02
09/12/20211.02191.02741.02191.0237
09/13/20210.98171.02370.98171.0219
09/14/20210.91971.02190.91971
09/15/2021110.99090.9909
09/16/20210.97620.97810.97620.9762
09/19/20210.96720.97260.96530.9653
09/20/20210.96530.96530.9580.958
09/21/20210.93980.95430.93980.9471
09/22/20210.96720.96720.9580.958
09/23/20210.9580.9580.93250.958
09/26/20210.96720.96720.9580.958
09/27/20210.95430.95430.92880.9398
09/28/20210.9580.9580.92880.9306
09/29/20210.91240.94160.91240.9416
09/30/20210.94710.94710.93060.9306
10/03/20210.92520.92520.91790.9215
10/04/20210.92150.92150.91240.9124
10/05/20210.91420.93060.91420.9306
10/06/20210.93060.9580.93060.958
10/07/20211.02921.02921.00181.0018
10/10/20210.98540.98540.94710.9489
10/11/20210.99450.99450.95070.9507
10/12/20210.96720.98540.96720.9854
10/13/20210.97440.97440.93980.9398
10/14/20210.93060.93060.92880.9288
10/17/20210.93430.94160.93430.9398
10/18/20210.94710.94890.94710.9471
10/19/20210.94340.94340.92880.9288
10/20/20210.91790.92880.91790.927
10/21/20210.92340.93060.91240.9306
10/24/20210.91420.91420.90870.9087
10/25/20210.92150.92150.90330.9033
10/26/20210.91420.91420.90330.9087
10/27/20210.89410.91060.89410.9106
10/31/20210.85770.90330.85770.9015
11/01/20210.91240.91240.89230.8923
11/02/20210.88870.88870.87040.8704
11/03/20210.8850.8850.87590.8759
11/04/20210.89410.91240.89410.9106
11/07/20210.91060.91240.89410.9124
11/08/20210.91240.93060.91240.9306
11/09/20210.92520.95250.92520.9525
11/10/20210.94890.95250.94890.9489
11/11/20210.94340.94340.93250.9325
11/14/20210.93060.94890.91060.9398
11/15/20210.93980.97810.92880.9781
11/16/20210.97810.97810.97080.9762
11/17/20210.97620.97620.95980.9598
11/18/20210.9580.9580.95620.9562
11/21/20210.97080.97080.96350.9635
11/22/20210.96720.96720.96720.9672
11/23/20210.96720.96720.96720.9672
11/24/20210.96721.00180.96720.9854
11/25/20211.00361.02190.99450.9945
11/28/20210.99451.00550.99451
11/29/2021110.97620.9762
11/30/20210.91240.9580.91240.958
12/01/20210.9580.9580.9580.958
12/02/20210.9580.9580.94340.9434
12/05/20210.94530.94530.93430.9343
12/06/20210.93060.93060.93060.9306
12/07/20210.93060.93060.91790.9215
12/08/20210.91420.93060.91420.9306
12/09/20210.93250.93250.93060.9325
12/12/20210.93980.94890.93060.9489
12/13/20210.9581.02190.9581.011
12/14/20211.00361.00360.98910.9891
12/15/20210.99451.0310.99271.031
12/16/20211.05841.06381.00731.0128
12/19/20211.01281.05841.01281.0511
12/20/20211.08571.14961.08571.1496
12/21/20211.18431.18431.11681.1168
12/22/20211.11681.11681.08031.0803
12/23/20211.07121.07121.01821.0182
12/26/20211.01821.02191.01821.0219
12/27/20211.05841.06571.04011.0401
12/28/20211.04011.05841.04011.0584
12/29/20211.06021.12591.06021.1259
12/30/20211.12591.14961.12591.1405