Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ETİLER GIDA VE TİCARİ YATIRIMLAR SANAYİ VE TİCARET A.Ş. logo
ETILR
ETİLER GIDA VE TİCARİ YATIRIMLAR SANAYİ VE TİCARET A.Ş.
15:10:00
5.63 ₺
+0.030 (%+0.54)
Previous Close: 5.6·
Volatility: 4.460
Day Low₺5.49
Day High₺5.74
Bid5.63
Ask5.65

Market Data

Spot Rate
B:5.63
A:5.65
Week over week (WoW)
+8.69%
Month over month (MoM)
-8.01%
Year to date (YTD)
+50.53%
Year over year (YoY)
+14.27%
Overview
Technicals
Financial Statements
Comments
Archive

ETILR: ETİLER GIDA VE TİCARİ YATIRIMLAR SANAYİ VE TİCARET A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.4979
CLOSE 1.4964

Low

LOW 1.0894

High

HIGH 2.8467
DATEOPENHIGHLOWCLOSE
01/02/20221.14961.14961.09491.0949
01/03/20221.09491.09491.08941.0894
01/04/20221.09491.09491.09491.0949
01/05/20221.13141.13141.10581.1058
01/06/20221.1041.1041.09671.104
01/09/20221.21351.21351.14961.2135
01/10/20221.21351.21351.20261.2044
01/11/20221.19521.20441.19521.2044
01/12/20221.25361.25361.21531.2263
01/13/20221.20441.22081.18431.1843
01/16/20221.15141.15881.15141.1514
01/17/20221.16241.16241.15691.1569
01/18/20221.1151.12221.10041.1131
01/19/20221.12591.12591.10041.1004
01/20/20221.10041.1461.10041.146
01/23/20221.16061.1771.16061.177
01/24/20221.25731.29381.25731.2938
01/25/20221.30291.30291.1661.2208
01/26/20221.21351.24451.21351.2445
01/27/20221.24451.24451.2191.2317
01/30/20221.27731.30111.27731.2938
01/31/20221.28831.28831.27371.2883
02/01/20221.28651.28651.28471.2847
02/02/20221.26831.26831.24091.2409
02/03/20221.24091.36311.24091.323
02/06/20221.3231.3231.31931.323
02/07/20221.33211.35041.33211.3321
02/08/20221.31391.31391.27551.2755
02/09/20221.24091.29011.24091.2901
02/10/20221.29011.30471.29011.3029
02/13/20221.30291.30291.24091.2792
02/14/20221.30291.32481.30291.3248
02/15/20221.36681.40871.36681.4087
02/16/20221.29741.50361.29741.4854
02/17/20221.56751.56931.51091.5109
02/20/20221.41971.44161.41971.4325
02/21/20221.30841.44161.30841.4398
02/22/20221.43251.43251.40511.4051
02/23/20221.31391.31391.26461.2646
02/24/20221.26461.36681.26461.3504
02/27/20221.33031.33031.29561.2956
02/28/20221.28651.34671.28651.3449
03/01/20221.33211.33211.30471.3047
03/02/20221.30471.3231.27921.323
03/03/20221.3231.3231.29011.2901
03/06/20221.28281.28281.26831.2683
03/07/20221.31751.31751.27731.2773
03/08/20221.27731.29381.27731.2865
03/09/20221.26831.27731.24091.2409
03/10/20221.27731.27731.16791.2573
03/13/20221.27731.27731.27011.2719
03/14/20221.27191.27191.24091.2409
03/15/20221.24451.25911.24451.2445
03/16/20221.24451.24451.2191.2226
03/17/20221.22261.28281.22261.2828
03/20/20221.28651.32661.28651.3266
03/21/20221.33211.36861.33211.3686
03/22/20221.41421.45071.41421.4507
03/23/20221.45071.55111.45071.5146
03/24/20221.45991.47991.45991.4799
03/27/20221.49631.5421.49631.542
03/28/20221.54561.55111.5421.5511
03/29/20221.61491.67881.61491.6423
03/30/20221.58031.79561.5621.7226
03/31/20221.67151.71171.60581.6149
04/03/20221.55111.65151.52551.5803
04/04/20221.62411.62411.54931.5967
04/05/20221.60581.60771.52551.5493
04/06/20221.55651.62411.5421.5748
04/07/20221.58761.66971.50911.5748
04/10/20221.64231.64231.56931.5693
04/11/20221.57841.59121.47811.4963
04/12/20221.49631.49631.42331.447
04/13/20221.42511.47081.42331.4489
04/14/20221.44891.47081.38871.427
04/17/20221.42331.53281.41611.4982
04/18/20221.50181.57841.46351.4908
04/19/20221.49631.52921.47631.5127
04/20/20221.52921.53281.4581.4799
04/21/20221.48361.49271.41421.4599
04/24/20221.45621.52191.43251.4836
04/25/20221.48361.50731.45991.4671
04/26/20221.48721.61311.44161.6131
04/27/20221.75731.77371.64231.7737
04/28/20221.77921.94711.77371.916
05/04/20221.9161.93071.80651.8065
05/05/20221.78831.80291.64411.6788
05/08/20221.64231.84671.56021.8467
05/09/20221.91241.9891.66241.6624
05/10/20221.49631.76641.49631.5602
05/11/20221.51461.52191.44161.4416
05/12/20221.43251.50551.37041.4124
05/15/20221.40321.55111.33571.5474
05/16/20221.54561.54561.46171.4617
05/17/20221.46351.4891.41421.4215
05/19/20221.42151.46891.38681.4416
05/22/20221.46711.47991.37041.3704
05/23/20221.37041.41421.30291.323
05/24/20221.3231.40871.29561.3923
05/25/20221.39231.39231.33211.3522
05/26/20221.35221.40141.31931.3285
05/29/20221.32851.36861.30471.312
05/30/20221.29561.35581.29561.3047
05/31/20221.30471.3231.27191.2938
06/01/20221.2921.30471.25541.2554
06/02/20221.25731.34671.25361.343
06/05/20221.33031.40321.31571.3449
06/06/20221.36681.37231.32661.3376
06/07/20221.36131.37231.25361.2536
06/08/20221.25361.27921.22261.2427
06/09/20221.24271.25361.20441.2317
06/12/20221.23721.24091.1771.1861
06/13/20221.18611.27731.16971.2591
06/14/20221.25911.29561.22081.2208
06/15/20221.24091.24451.18971.2062
06/16/20221.20981.24091.1771.1952
06/19/20221.31391.31391.25541.3139
06/20/20221.31571.39231.29561.3011
06/21/20221.30111.31751.25911.2646
06/22/20221.2811.28471.22631.2372
06/23/20221.25731.25731.22811.2445
06/26/20221.24641.25361.2191.2317
06/27/20221.24451.27011.2191.2573
06/28/20221.26641.26641.21531.2208
06/29/20221.24091.27011.19521.2664
06/30/20221.27731.29561.22081.2299
07/03/20221.23351.23721.20261.2153
07/04/20221.21351.23721.18251.1934
07/05/20221.17881.20261.13691.1752
07/06/20221.17521.2191.15511.2135
07/07/20221.22081.3231.19521.2737
07/12/20221.25911.26641.21711.2208
07/13/20221.22081.23541.20071.2226
07/17/20221.22451.27551.20981.2299
07/18/20221.23721.25731.21351.2299
07/19/20221.23171.24641.22261.2372
07/20/20221.24641.27191.22451.2263
07/21/20221.22991.34491.22811.2591
07/24/20221.26281.33761.26281.3193
07/25/20221.3231.45071.3231.4507
07/26/20221.49451.53831.39421.3942
07/27/20221.40871.46891.35761.3595
07/28/20221.37951.37951.31751.323
07/31/20221.33391.35041.29741.3139
08/01/20221.3231.3231.27371.2828
08/02/20221.27371.32111.26641.2773
08/03/20221.27921.35041.26831.3157
08/04/20221.31931.34121.30291.3066
08/07/20221.31021.32851.30841.3248
08/08/20221.34121.34121.31021.3266
08/09/20221.33211.33211.30291.3084
08/10/20221.3121.32111.28651.2883
08/11/20221.29011.3231.28281.323
08/14/20221.31931.32851.28281.3157
08/15/20221.32661.32661.29011.3066
08/16/20221.30471.31571.29561.3047
08/17/20221.30661.33761.28831.3211
08/18/20221.33211.35951.30661.3139
08/21/20221.33211.36311.30471.354
08/22/20221.37231.39231.32851.3412
08/23/20221.34121.35761.32111.3522
08/24/20221.35581.47811.35581.4288
08/25/20221.43611.45251.36861.3942
08/28/20221.39961.40691.35041.3759
08/30/20221.37591.41611.36131.396
08/31/20221.3961.53461.37771.4562
09/01/20221.45071.53281.4271.4434
09/04/20221.45441.45441.38681.4251
09/05/20221.41791.42881.34851.3832
09/06/20221.38321.3961.35041.3649
09/07/20221.36681.43611.36311.3777
09/08/20221.37771.38871.36861.3814
09/11/20221.3851.40321.36311.3686
09/12/20221.37771.37771.31571.3303
09/13/20221.33031.36311.30471.3321
09/14/20221.36491.39231.33571.3723
09/15/20221.37411.39051.35581.3576
09/18/20221.37231.38681.34121.3449
09/19/20221.36491.36681.31571.3376
09/20/20221.35221.36861.32661.3339
09/21/20221.33391.35041.31391.3285
09/22/20221.33211.41611.32851.3686
09/25/20221.40871.41791.36861.3832
09/26/20221.39231.39961.34121.3467
09/27/20221.34491.36131.30471.3084
09/28/20221.35041.35041.28281.3047
09/29/20221.31391.31751.29381.3102
10/02/20221.31391.32481.29561.3139
10/03/20221.32481.32851.30841.3157
10/04/20221.31391.31931.30291.3102
10/05/20221.31931.33571.30471.312
10/06/20221.31391.32661.30841.3157
10/09/20221.3231.36861.31571.3686
10/10/20221.37041.37771.33571.3485
10/11/20221.35761.35951.30471.3303
10/12/20221.34491.34491.3121.3175
10/13/20221.32111.33941.31021.3285
10/16/20221.33761.37411.33571.3522
10/17/20221.35221.41241.33211.4014
10/18/20221.41421.54011.39051.5401
10/19/20221.57841.69341.56751.6934
10/20/20221.78831.78831.54561.5912
10/23/20221.59121.65511.52921.5693
10/24/20221.57841.60031.52371.542
10/25/20221.55111.62961.5421.6003
10/26/20221.60951.61671.56931.593
10/27/20221.5931.60581.56751.6022
10/30/20221.6041.62591.60221.6149
10/31/20221.61671.62411.56931.5803
11/01/20221.58031.59121.51461.5766
11/02/20221.56751.58581.55111.5657
11/03/20221.56931.6351.55111.6095
11/06/20221.60951.61491.52921.5858
11/07/20221.6041.74271.58391.7427
11/08/20221.83391.9161.82481.916
11/09/20222.10582.10581.79561.823
11/10/20221.8231.8231.69711.7135
11/13/20221.72081.75911.64781.677
11/14/20221.68431.68431.61491.6642
11/15/20221.66791.66971.58581.5985
11/16/20221.5931.70071.46171.593
11/17/20221.5931.6771.5931.6697
11/20/20221.6771.68981.62771.6879
11/21/20221.68791.85581.66971.8558
11/22/20221.9162.04011.88142.0401
11/23/20222.14422.14421.96162.0821
11/24/20222.15142.29012.08942.2901
11/27/20222.36312.49812.24632.3759
11/28/20222.37222.46352.25542.4233
11/29/20222.42332.63142.33582.4343
11/30/20222.43432.52.36862.4179
12/01/20222.44522.52.3962.4434
12/04/20222.45432.58762.44342.5274
12/05/20222.52742.58762.44522.4908
12/06/20222.50732.51822.37412.3905
12/07/20222.3962.4472.27732.4197
12/08/20222.41972.42882.34672.3686
12/11/20222.36672.4272.34672.3631
12/12/20222.36862.45982.31752.3886
12/13/20222.39962.41792.27192.2719
12/14/20222.36312.36312.18982.2591
12/15/20222.26272.28652.20622.2226
12/18/20222.22262.3962.11312.3485
12/19/20222.34852.39052.28462.3358
12/20/20222.32112.56932.29922.5693
12/21/20222.69522.82482.64592.7062
12/22/20222.65512.81022.57482.7828
12/25/20222.80112.84672.70072.7718
12/26/20222.77182.77182.51822.6259
12/27/20222.62592.7192.4892.5383
12/28/20222.53832.58022.41242.5364
12/29/20222.54562.55292.52.531