Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ERCİYAS ÇELİK BORU SANAYİ A.Ş. logo
ERCB
ERCİYAS ÇELİK BORU SANAYİ A.Ş.
15:10:00
58.45 ₺
+0.400 (%+0.69)
Previous Close: 58.05·
Volatility: 1.890
Day Low₺57.4
Day High₺58.5
Bid58.45
Ask58.55

Market Data

Spot Rate
B:58.45
A:58.55
Week over week (WoW)
+0.78%
Month over month (MoM)
-7.15%
Year to date (YTD)
-16.97%
Year over year (YoY)
-13.41%
Overview
Technicals
Financial Statements
Comments
Archive

ERCB: ERCİYAS ÇELİK BORU SANAYİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 123.0378
CLOSE 122.2454

Low

LOW 84.25

High

HIGH 237.5
DATEOPENHIGHLOWCLOSE
01/01/2024122.9124.3118119.7
01/02/2024120.5124.3115.9116.2
01/03/2024115.7118.5115117.2
01/04/2024117.9119.5115.8117
01/07/2024117.9119.2115.2119
01/08/2024119.3119.6114.6115.1
01/09/2024115.1117.8114.5116.5
01/10/2024116.1118.5115.1116.1
01/11/2024115.4117.4112.9117.2
01/14/2024117.2118.4115.7116.3
01/15/2024117117114.2115
01/16/2024115.2121.9114.7118.5
01/17/2024118.3119.1115115.4
01/18/2024115.5120.2114.3118.5
01/21/2024118.5126117.8122.1
01/22/2024123.6125117.6118.6
01/23/2024119.1120117.4118.2
01/24/2024118.8123.1118.2122.2
01/25/2024122.5127.5121.3126
01/28/2024126132.6125.3131
01/29/2024132.2143.9131.3136.3
01/30/2024137.2147.5137139.5
01/31/2024137144.7133.6141.7
02/01/2024142147137.5139.9
02/04/2024140.2142.8138.6139.9
02/05/2024140.7149.5140.7143
02/06/2024144.4152140.2149
02/07/2024150.2156.2145146.7
02/08/2024148.3151145.8146.6
02/11/2024148.5152.1146149.7
02/12/2024150.1152.8139.9140.4
02/13/2024140.4145.1136.1144.2
02/14/2024147158.6144.7158.6
02/15/2024161.5173156.6162.5
02/18/2024163169.3158.9161.8
02/19/2024161.8167.7160160.1
02/20/2024160.5163.9155.7158
02/21/2024161.9167158.9160.5
02/22/2024164164.6156156.5
02/25/2024157.7172.1154.5172.1
02/26/2024189.3189.3185189.3
02/27/2024198.5208.2190.6208.2
02/28/2024210220.4202.1202.5
02/29/2024204222.7195200.2
03/03/2024208.5220.2204.6220.2
03/04/2024226237.5206.3206.3
03/05/2024205.9214199200
03/06/2024202217.9202207
03/07/2024209.2211.2190190
03/10/2024195198184.8184.8
03/11/2024182195178.5181.9
03/12/2024182.4183.9177179.5
03/13/2024181.5187.2175.5175.5
03/14/2024176181.6174.3174.5
03/17/2024176.4181.1167.9170.1
03/18/2024170.1172167169.4
03/19/2024171.1178.4169.9171.3
03/20/2024172.8174.2160163.5
03/21/2024166.9167.3160.4161.5
03/24/2024165168.7157.3158
03/25/2024158159.1148.8151.8
03/26/2024153.3154.2148.4152.3
03/27/2024153.1155.2150.3152
03/28/2024152.2162.3151.5158.5
03/31/2024162.5162.7149.5149.5
04/01/2024150156148.6151.1
04/02/2024151.1151.3142.1142.2
04/03/2024143147.1140.4143.1
04/04/2024144148.3143.7148
04/07/2024149.4155148153.3
04/08/2024153.6157.2151.5157
04/14/2024156159.7152.3154.2
04/15/2024154.1154.8147.3148.9
04/16/2024150.1151.9144.5146.5
04/17/2024147152.1147150.1
04/18/2024149.8154.4148154
04/21/2024156158.3145.8145.8
04/23/2024148148.5141.2142
04/24/2024142.1144140.4141
04/25/2024141.2142.5138.7140.8
04/28/2024144144138138.4
04/29/2024138.5143.4138138.2
05/01/2024140.4144139.1142
05/02/2024142.5144139.9141
05/05/2024141.1151.6140147.5
05/06/2024147.8155.3147.8154.9
05/07/2024154.9167.9154.5163.7
05/08/2024166.5167155157.6
05/09/2024157.3157.6150.8150.9
05/12/2024150.9153139.3140.4
05/13/2024140.5144.4139139.1
05/14/2024139.2142138.2139
05/15/2024140149138.6142.8
05/16/2024142.8144.9141.6143
05/19/2024143144.1140.3140.7
05/20/2024141.3142137137.9
05/21/2024137.9140.8137.6137.9
05/22/2024138.9141.1137.1138.2
05/23/2024138.5139.6135.8135.9
05/26/2024135.9137.1131.9132.8
05/27/2024132.8134.6130.8130.9
05/28/2024131.4131.8128.2128.2
05/29/2024128.3129.3127127.8
05/30/2024128.1138127.6128.6
06/02/2024130131124.1124.7
06/03/2024124.7127.4123.9126.3
06/04/2024126.5126.9121.5122.4
06/05/2024122.4126.2122.1123.4
06/06/2024124125.1119120
06/09/2024120120.3117118
06/10/2024118119.6117.5117.6
06/11/2024117.6119.3115.7117.8
06/12/2024120121.6119.1120.6
06/13/2024122.5124119.4123.9
06/19/2024125127.6124.5126.5
06/20/2024127.4128124.6125.5
06/23/2024125.6126.7121.5122.5
06/24/2024122.5123.7120.2120.5
06/25/2024120.7121.6117.1117.2
06/26/2024117.6123117.6122
06/27/2024122.9123.9121121.6
06/30/2024121.6122.7112.7114.1
07/01/2024114.4116.5112.5115.9
07/02/2024116.3117.2115117
07/03/2024116.6119.7112119.4
07/04/2024119.8120.5117.6119.3
07/07/2024119.3123119.3120.1
07/08/2024120.7122.2119.2120.5
07/09/2024121.2121.5117118.1
07/10/2024118.2123.2118.2122.7
07/11/2024122.7124.1120.8122.7
07/15/2024122.7124.3122.1122.5
07/16/2024123125.1120.7123.1
07/17/2024125.1125.6123123.7
07/18/2024123.7123.7119.8120.1
07/21/2024120.1121.5119.2119.9
07/22/2024119.9121.4118.2119.6
07/23/2024119.6122.8119120.6
07/24/2024120.6125.1119.7123.4
07/25/2024126126.4120.1120.1
07/28/2024120121.2117117.3
07/29/2024117.3121.4117.3117.5
07/30/2024117.9119115.3115.9
07/31/2024115.6119.1115.6118.1
08/01/2024117.2118.6113.9114.1
08/04/2024106.8110.3103104.5
08/05/2024106.5108.7104.5105.5
08/06/2024106.1107.5104.6106.2
08/07/2024106.2107.9105.7106
08/08/2024106.4107.5102.1102.5
08/11/2024102.7103.999.1100.1
08/12/2024100.3101.697.6599.2
08/13/202499.9100.998.598.7
08/14/202498.8103.597.1103
08/15/2024103103.199.9599.95
08/18/2024101.6102.399.95102.2
08/19/2024102.7106.599.45100.1
08/20/2024100.4100.997.9597.95
08/21/202498.199.6596.9598.2
08/22/202497.1102.795.796.05
08/25/202496.598.393.8593.85
08/26/202494.29893.395
08/27/20249596.459494.1
08/28/202494.19993.2596.75
09/01/202496.7599.3596.7598.95
09/02/2024100108.899.6108.8
09/03/2024111115.7106.2107.6
09/04/2024107.8112.8104.5104.8
09/05/2024101.9102.498.4598.6
09/08/202498108.498108.4
09/09/2024111.6116.5106.7107.2
09/10/2024106.3111.5100100
09/11/2024101.6103.897.198.6
09/12/202499102.498.25101.5
09/15/2024102.8102.899.7599.95
09/16/2024100.5100.799.399.95
09/17/202499.95104.298.8599.9
09/18/2024100.7101.799.85100.2
09/19/202499.3100.397.6597.85
09/22/202497.998.995.796.2
09/23/202496.297.995.9596.8
09/24/20249798.59595
09/25/202495.9598.59595
09/26/202495.596.394.295.05
09/29/202495.0596.8594.3594.65
09/30/202495.195.78688.85
10/01/202488.893.48889
10/02/202489.1591.888.889.4
10/03/202489.8590.7587.9590
10/06/202490.1592.690.1591.05
10/07/20249293.289.590.7
10/08/20249699.759596
10/09/202496.697.193.593.8
10/10/20249394.8590.591.85
10/13/202491.8595.991.293.75
10/14/202494.29593.1594
10/15/20249495.392.5593.35
10/16/202493.5969394.2
10/17/202494.896.291.191.9
10/20/202491.9592.9588.788.9
10/21/202489.190.058889.35
10/22/202489.5590.3586.3586.35
10/23/202487.489.358787
10/24/202487.588.586.7587.8
10/27/202487.988.587.7588
10/29/202488.590.8588.289.3
10/30/202488.3590.688.1588.75
10/31/202489.389.687.389.6
11/03/202489.690.485.1586.85
11/04/202487.28884.2585.65
11/05/202486.4587.785.1586.75
11/06/202487.587.9585.1587.7
11/07/202488.389.9587.3589.95
11/10/202491.9593.590.4591.25
11/11/2024919188.588.5
11/12/202489.159085.886.3
11/13/20248794.558793
11/14/202493.459892.4594.7
11/17/202496.199.194.5596.1
11/18/202496.196.6591.9592.2
11/19/202493.2593.2589.990.1
11/20/202491.194.690.694
11/21/202493.7594.7592.0594
11/24/202494.595.594.0594.7
11/25/202494.798.693.697.3
11/26/202498.1598.8594.7595.2
11/27/202496.1596.393.594.6
11/28/20249410193.8598.65
12/01/202499102.197.6101.3
12/02/2024101.3102.599.7101.4
12/03/2024102106.3102103.1
12/04/2024104.6112.3103.5109.4
12/05/2024110.3111.7106.8107.5
12/08/2024109.3109.8107107.8
12/09/2024107.9108.6104.5104.5
12/10/2024104.4105.3102.1102.7
12/11/2024102.8105.5102.4103
12/12/2024103.6104.9101.3104.6
12/15/2024105.8106.6103.5103.7
12/16/2024104.1104.5100.9101.2
12/17/2024101.510499.199.35
12/18/202499.35101.198.699.45
12/19/202499.45107.799.4102.5
12/22/2024102.6103.397.9598.45
12/23/202498.459997.1598.2
12/24/20249999.99898.25
12/25/202499.25100.39898.1
12/26/202498.599.5598.299
12/29/202499100.998.35100.2
12/30/2024100.5103.199.85100.2