Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ERCİYAS ÇELİK BORU SANAYİ A.Ş. logo
ERCB
ERCİYAS ÇELİK BORU SANAYİ A.Ş.
15:10:00
58.45 ₺
+0.400 (%+0.69)
Previous Close: 58.05·
Volatility: 1.890
Day Low₺57.4
Day High₺58.5
Bid58.45
Ask58.55

Market Data

Spot Rate
B:58.45
A:58.55
Week over week (WoW)
+0.78%
Month over month (MoM)
-7.15%
Year to date (YTD)
-16.97%
Year over year (YoY)
-13.41%
Overview
Technicals
Financial Statements
Comments
Archive

ERCB: ERCİYAS ÇELİK BORU SANAYİ A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.2015
CLOSE 9.2185

Low

LOW 2.4039

High

HIGH 19.3512
DATEOPENHIGHLOWCLOSE
01/01/20203.94523.99163.87583.8988
01/02/20203.87583.87583.52773.69
01/05/20203.64363.693.50443.5741
01/06/20203.62053.693.57413.69
01/07/20203.64363.64363.43473.6205
01/08/20203.693.92223.693.8525
01/09/20203.89883.96863.80613.8988
01/12/20203.96864.13113.92224.038
01/13/20204.06144.3633.94524.2702
01/14/20204.27024.38644.13114.3166
01/15/20204.52554.64164.24694.3166
01/16/20204.31664.3634.20054.2702
01/19/20204.31664.40944.27024.3864
01/20/20204.40944.50224.3634.3864
01/21/20204.40944.45584.3634.4094
01/22/20204.38644.85034.38644.8503
01/23/20204.925.52344.925.3378
01/26/20205.40735.61625.10565.2217
01/27/20205.17535.33785.10565.1289
01/28/20205.12895.54675.08255.2681
01/29/20205.22175.45394.89695.1289
01/30/20205.19865.29145.12895.1522
02/02/20205.19865.31455.15225.2217
02/03/20205.26815.66265.2455.6395
02/04/20205.73235.73235.4775.5234
02/05/20205.52345.61625.40735.4306
02/06/20205.45395.52345.33785.3609
02/09/20205.33785.59315.03615.1522
02/10/20205.2455.45395.08255.2681
02/11/20205.31456.05735.2456.0573
02/12/20206.05736.45185.82516.0804
02/13/20205.17535.94125.17535.5467
02/16/20205.54675.54675.19865.245
02/17/20205.26815.29144.98975.0361
02/18/20205.10565.22174.924.9897
02/19/20204.98975.03614.344.4558
02/20/20204.43284.87364.13114.6647
02/23/20204.52555.33784.38645.0361
02/24/20205.08255.17534.87364.8969
02/25/20204.78084.87364.66474.7111
02/26/20204.71114.94334.3634.363
02/27/20204.47124.47123.7264.0145
03/01/20204.11064.30294.01454.1106
03/02/20204.13474.47124.13474.327
03/03/20204.3274.9764.23084.976
03/04/20205.07225.16834.63954.952
03/05/20204.9525.26454.66355.1683
03/08/20205.04815.69724.39914.4231
03/09/20204.44724.61543.99044.3751
03/10/20204.11064.18273.7263.726
03/11/20203.50973.50973.17313.1731
03/12/20202.90873.46162.86063.3414
03/15/20203.05293.1253.02893.0289
03/16/20202.76453.00482.74042.7404
03/17/20202.52412.83662.4762.6443
03/18/20202.52412.64432.40392.5721
03/19/20202.59622.69232.57212.6202
03/22/20202.57212.57212.40392.476
03/23/20202.57212.71642.52.7164
03/24/20202.78852.90872.66832.7645
03/25/20202.78853.02892.69233.0289
03/26/20203.05293.17312.90872.9808
03/29/20202.95683.0772.90873.0289
03/30/20203.0773.22123.05293.1731
03/31/20203.1013.31743.02893.1731
04/01/20203.24523.24523.0773.1491
04/02/20203.14913.19723.1013.1491
04/05/20203.19723.31743.1253.2933
04/06/20203.31743.48563.26933.3174
04/07/20203.31743.34143.22123.2933
04/08/20203.31743.60583.29333.4616
04/09/20203.46163.58183.36543.5097
04/12/20203.48563.7263.43753.702
04/13/20203.7263.99043.7263.9424
04/14/20203.96644.27893.55773.8462
04/15/20203.89433.89433.7023.7741
04/16/20203.84623.91833.77413.8702
04/19/20204.01454.08663.91834.0385
04/20/20204.03854.03853.87023.9664
04/21/20203.99044.03853.91833.9664
04/23/20203.96644.03853.89433.9664
04/26/20204.01454.08663.96643.9904
04/27/20204.01454.25493.89434.0866
04/28/20204.08664.20684.06264.0866
04/29/20204.11064.18273.94244.0626
05/03/20204.01454.08663.91834.0145
05/04/20204.03854.08663.96644.0385
05/05/20204.03854.30294.01454.3029
05/06/20204.30294.3514.18274.1827
05/07/20204.20684.25494.06264.0626
05/10/20204.11064.27894.08664.2068
05/11/20204.27894.51934.25494.4472
05/12/20204.44724.51934.27894.3751
05/13/20204.30294.39914.15874.2308
05/14/20204.27894.27894.20684.2549
05/17/20204.25494.42314.23084.327
05/19/20204.3514.42314.3274.351
05/20/20204.37514.68764.3514.6395
05/21/20204.61544.68764.47124.5433
05/26/20204.66354.85584.63954.7597
05/27/20204.75974.85584.54334.6395
05/28/20204.59144.68764.54334.6154
05/31/20204.66354.80784.63954.7597
06/01/20204.75974.75974.61544.6635
06/02/20204.71164.90394.66354.8078
06/03/20204.80785.28854.75975.2164
06/04/20205.14435.31265.02415.0722
06/07/20205.09625.14434.9525.0001
06/08/20205.14435.48085.12035.4808
06/09/20205.50495.6015.28855.3847
06/10/20205.48085.50495.28855.3606
06/11/20205.36065.88955.19245.7212
06/14/20205.72126.00975.64915.8414
06/15/20205.96166.41845.88956.4184
06/16/20206.44247.04346.44247.0434
06/17/20207.13957.74056.8037.0193
06/18/20207.13957.52416.75497.3559
06/21/20207.50018.0777.50018.077
06/22/20208.0778.38957.69247.9809
06/23/20207.98098.0297.78867.8366
06/24/20207.81267.88477.4287.7164
06/25/20207.86078.26937.86078.0049
06/28/20208.14918.79828.14918.7982
06/29/20209.18289.66369.03869.279
06/30/20209.39929.9049.15889.4713
07/01/20209.54349.95219.18289.7838
07/02/20209.83199.95219.49539.6636
07/05/20209.639510.31269.543410.0482
07/06/202010.240510.33679.66369.7597
07/07/20209.78389.83199.3039.327
07/08/20209.3279.83198.43768.5578
07/09/20208.48579.23097.71649.1828
07/12/20209.49539.61559.2799.3751
07/13/20209.37519.47138.99059.0626
07/15/20209.20699.49539.08679.2069
07/16/20209.3279.3279.01459.0867
07/19/20209.11079.37518.6789.327
07/20/20209.35119.42328.89438.9184
07/21/20208.96659.03868.6788.7501
07/22/20208.48579.03868.48578.678
07/23/20208.6788.75018.50978.6299
07/26/20208.62998.77428.53388.5338
07/27/20208.55788.58187.76457.9328
07/28/20207.93288.55787.59638.077
07/29/20207.86078.0777.83667.9328
08/03/20207.95688.0777.13957.1395
08/04/20207.11557.11556.70686.8511
08/05/20206.89917.52416.8277.5241
08/06/20207.52417.52416.77897.1636
08/09/20206.87517.35596.87517.2597
08/10/20207.81267.98097.81267.9809
08/11/20208.38958.62998.0778.3415
08/12/20208.36558.60598.0298.2453
08/13/20208.14918.36557.88478.2934
08/16/20208.50979.11078.29349.0867
08/17/20209.06269.75978.77429.5915
08/18/20209.61559.9049.49539.6155
08/19/20209.735710.57719.351110.4569
08/20/202010.577111.490510.52911.4905
08/23/202011.634812.3811.057811.2982
08/24/202011.15411.77910.697310.9617
08/25/202010.889612.043410.889612.0434
08/26/202012.307913.245412.307913.2454
08/27/202013.533814.567513.533814.5675
08/30/202014.90416.009814.90416.0098
08/31/202017.307917.596416.586817.5964
09/01/202018.413719.351215.841615.8416
09/02/202015.024216.947314.27915.4089
09/03/202015.817516.226214.591514.9762
09/06/202014.27915.48114.27914.4713
09/07/202014.519414.783813.485813.7261
09/08/202013.65415.096413.245415.0964
09/09/202015.625216.346414.831915.0964
09/10/202015.264615.432914.519414.5675
09/13/202013.774214.783813.702114.1588
09/14/202014.158814.182913.461713.7021
09/15/202013.726114.134813.365614.1348
09/16/202013.990613.990613.6313.7742
09/17/202013.774213.774213.485813.7021
09/20/202013.750213.798313.221313.3896
09/21/202013.389614.182913.02914.0627
09/22/202014.038614.952113.65414.6877
09/23/202014.543514.831914.182914.3992
09/24/202014.591514.591514.27914.3992
09/27/202014.519415.601214.327115.5771
09/28/202015.144417.115614.687715.505
09/29/202015.625216.178115.264615.3127
09/30/202015.336715.745414.639614.8079
10/01/202014.687714.831914.423314.6396
10/04/202014.711714.976214.639614.7117
10/05/202014.759814.831914.495414.5675
10/06/202014.447314.8814.25514.5675
10/07/202014.687715.625214.615615.1444
10/08/202015.288715.408914.783814.8319
10/11/202014.976215.288714.85614.9762
10/12/202015.024215.096414.807914.88
10/13/202014.90416.346414.85616.3464
10/14/202016.899317.98116.418516.5627
10/15/202016.75517.091616.033916.4425
10/18/202016.394416.779115.913716.0819
10/19/202016.081916.394415.649215.9377
10/20/202016.10616.779115.769416.755
10/21/202017.428117.716616.562716.755
10/22/202017.043517.235815.865616.2262
10/25/202016.081916.081914.615614.6156
10/26/202013.870414.8813.197314.3511
10/27/202014.543514.687713.822313.9906
10/29/202013.990615.384813.293415.3127
11/01/202015.144415.961714.687715.0242
11/02/202015.024215.50514.759814.9521
11/03/202014.952115.577114.928115.3848
11/04/202015.336715.961715.264615.529
11/05/202015.577116.538715.577116.2743
11/08/202016.586816.779116.202116.4666
11/09/202016.466617.644516.274317.0675
11/10/202017.067517.283916.442516.5387
11/11/202016.562716.586815.144415.9617
11/12/202015.937717.548315.649216.9233
11/15/202017.019518.101217.019517.8127
11/16/202017.668519.279117.235817.4522
11/17/202017.644518.341617.524317.6204
11/18/202017.620417.764716.971417.2118
11/19/202017.33217.644517.091617.1877
11/22/202017.235817.668516.923317.0675
11/23/202017.115617.716617.091617.356
11/24/202017.35617.428116.971417.0195
11/25/202017.067517.428116.827117.0435
11/26/202017.067517.187716.779116.8271
11/29/202016.586816.75516.033916.106
11/30/202016.298316.899316.154116.6589
12/01/202016.73117.043516.394416.4906
12/02/202016.586816.923316.178116.6108
12/03/202016.658916.75516.418516.5627
12/06/202016.562717.33216.346416.8512
12/07/202016.851217.067516.586816.6348
12/08/202016.706916.75516.466616.4906
12/09/202016.490616.75516.226216.4185
12/10/202016.418516.418516.033916.2262
12/13/202016.250216.706916.178116.3944
12/14/202017.019517.668516.706916.731
12/15/202016.75516.851216.250216.3464
12/16/202016.442516.490616.202116.2262
12/17/202016.250216.322316.081916.106
12/20/202016.057916.057915.408915.505
12/21/202015.577116.154115.577115.9858
12/22/202016.057916.322315.913716.0579
12/23/202016.154116.202115.769415.8656
12/24/202015.913715.937715.601215.6252
12/27/202015.745415.865615.360815.4089
12/28/202015.50515.625215.096415.2406
12/29/202015.216515.360815.048315.2646
12/30/202015.288715.937715.072315.7454