Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ERCİYAS ÇELİK BORU SANAYİ A.Ş. logo
ERCB
ERCİYAS ÇELİK BORU SANAYİ A.Ş.
15:10:00
58.45 ₺
+0.400 (%+0.69)
Previous Close: 58.05·
Volatility: 1.890
Day Low₺57.4
Day High₺58.5
Bid58.45
Ask58.55

Market Data

Spot Rate
B:58.45
A:58.55
Week over week (WoW)
+0.78%
Month over month (MoM)
-7.15%
Year to date (YTD)
-16.97%
Year over year (YoY)
-13.41%
Overview
Technicals
Financial Statements
Comments
Archive

ERCB: ERCİYAS ÇELİK BORU SANAYİ A.Ş. Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.9699
CLOSE 2.9656

Low

LOW 2.4135

High

HIGH 4.5719
DATEOPENHIGHLOWCLOSE
01/01/20193.20273.24913.17943.2258
01/02/20193.22583.24913.1333.1563
01/03/20193.15633.34193.15633.1794
01/06/20193.20273.20273.15633.1794
01/07/20193.17943.20273.15633.1563
01/08/20193.15633.17943.1333.133
01/09/20193.1333.29553.10993.2027
01/10/20192.94742.94742.5762.7385
01/13/20192.73852.78492.62242.6688
01/14/20192.69212.73852.64572.6688
01/15/20192.66882.69212.5762.5993
01/16/20192.59932.62242.46012.5065
01/17/20192.52962.5762.48322.5529
01/20/20192.52963.06352.52963.0635
01/21/20193.27243.59723.10993.1563
01/22/20193.15633.52772.85463.2258
01/23/20193.41163.41163.1333.1794
01/24/20193.17943.22583.01713.0635
01/27/20193.06353.15632.99383.0171
01/28/20193.04023.31882.92413.0402
01/29/20193.06353.17943.01713.0635
01/30/20193.06353.1333.01713.0635
01/31/20193.06353.08662.9012.9938
02/03/20193.01713.29552.94743.0402
02/04/20193.06353.1332.97052.9938
02/05/20193.01713.04022.97053.0171
02/06/20193.01713.04022.97052.9705
02/07/20192.99383.06352.94742.9938
02/10/20193.01713.22583.01713.0402
02/11/20193.04023.06352.97052.9938
02/12/20193.01713.01712.94742.9474
02/13/20192.97052.97052.80822.901
02/14/20192.92412.94742.85462.9241
02/17/20192.9012.97052.85462.901
02/18/20192.83132.9012.83132.901
02/19/20192.9012.92412.87772.9241
02/20/20192.92412.92412.85462.8777
02/21/20192.87773.08662.87772.9474
02/24/20192.94743.01712.92412.9705
02/25/20192.97053.1332.97052.9938
02/26/20193.01713.04022.94742.9938
02/27/20192.99382.99382.94742.9705
02/28/20192.97052.97052.9012.9241
03/03/20192.9012.92412.85462.8777
03/04/20192.9012.92412.87772.8777
03/05/20192.92412.92412.83132.8546
03/06/20192.87772.87772.76182.7618
03/07/20192.78492.87772.71542.7849
03/10/20192.80822.83132.73852.7849
03/11/20192.78492.9012.78492.8313
03/12/20192.83132.94742.78492.8546
03/13/20192.85462.85462.80822.8313
03/14/20192.83133.04022.83132.8777
03/17/20192.87772.9012.83132.8777
03/18/20192.87772.87772.78492.7849
03/19/20192.76182.78492.69212.7385
03/20/20192.76182.76182.71542.7385
03/21/20192.73852.76182.66882.6921
03/24/20192.69212.69212.5762.576
03/25/20192.59932.62242.55292.5993
03/26/20192.59932.62242.46012.4832
03/27/20192.48322.5762.43682.5296
03/28/20192.62242.71542.50652.576
03/31/20192.5762.62242.52962.576
04/01/20192.5762.62242.55292.576
04/02/20192.5762.69212.55292.5993
04/03/20192.59932.87772.5762.7618
04/04/20192.73852.80822.66882.6921
04/07/20192.69212.69212.59932.5993
04/08/20192.64572.78492.64572.6921
04/09/20192.69212.69212.64572.6688
04/10/20192.69212.76182.64572.7154
04/11/20192.73853.17942.73852.8313
04/14/20192.9013.10992.80822.8082
04/15/20192.83132.92412.76182.8082
04/16/20192.83132.87772.78492.8313
04/17/20192.83132.85462.76182.7849
04/18/20192.80822.83132.78492.8082
04/21/20192.80822.80822.73852.7618
04/23/20192.76182.78492.71542.7154
04/24/20192.71542.73852.62242.6688
04/25/20192.69212.76182.64572.6921
04/28/20192.69212.76182.59932.6688
04/29/20192.66882.66882.59932.6224
05/01/20192.62242.66882.55292.5993
05/02/20192.59932.66882.5762.6224
05/05/20192.62242.62242.52962.5529
05/06/20192.52962.55292.43682.5296
05/07/20192.52962.69212.52962.576
05/08/20192.59932.59932.46012.5065
05/09/20192.50652.55292.50652.5529
05/12/20192.55292.5762.43682.4601
05/13/20192.48322.48322.43682.4601
05/14/20192.48322.87772.48322.576
05/15/20192.59932.62242.52962.5529
05/16/20192.59932.69212.52962.5529
05/19/20192.55292.55292.50652.5296
05/20/20192.52962.55292.46012.4832
05/21/20192.50652.50652.43682.4368
05/22/20192.46012.50652.41352.4368
05/23/20192.46012.50652.43682.4601
05/26/20192.48322.62242.48322.5065
05/27/20192.50652.59932.48322.5296
05/28/20192.52962.5762.48322.5065
05/29/20192.52962.5762.50652.5296
05/30/20192.52962.59932.50652.5296
06/02/20192.52962.5762.50652.5529
06/06/20192.55292.59932.55292.576
06/09/20192.5762.59932.55292.5529
06/10/20192.5762.69212.55292.576
06/11/20192.5762.64572.5762.576
06/12/20192.5762.5762.52962.5296
06/13/20192.52962.5762.52962.576
06/16/20192.5762.62242.55292.5993
06/17/20192.59932.64572.5762.6224
06/18/20192.62242.64572.5762.6224
06/19/20192.62242.76182.5762.7385
06/20/20192.76182.9012.71542.8313
06/23/20192.83132.97052.78492.8082
06/24/20192.78492.97052.73852.9474
06/25/20192.94743.04022.85463.0402
06/26/20193.06353.08662.94742.9938
06/27/20192.99383.01712.85462.901
06/30/20192.9012.99382.80822.8313
07/01/20192.85462.85462.73852.7849
07/02/20192.78492.78492.69212.7154
07/03/20192.71542.73852.66882.6921
07/04/20192.69212.78492.66882.6688
07/07/20192.62242.66882.59932.6688
07/08/20192.66882.66882.55292.576
07/09/20192.5762.76182.55292.6688
07/10/20192.66882.92412.62242.8313
07/11/20192.83132.85462.64572.6921
07/15/20192.71542.80822.69212.7154
07/16/20192.71542.83132.71542.7618
07/17/20192.76182.85462.71542.8082
07/18/20192.80822.87772.73852.7849
07/21/20192.78492.83132.76182.7618
07/22/20192.78492.78492.71542.7385
07/23/20192.76182.83132.73852.7849
07/24/20192.78492.80822.73852.7849
07/25/20192.78492.87772.76182.8777
07/28/20192.94743.31882.9013.1563
07/29/20193.15633.17942.94742.9705
07/30/20192.97053.08662.9012.9241
07/31/20192.92412.97052.85462.8777
08/01/20192.9013.01712.85462.8777
08/04/20192.9013.08662.87772.9241
08/05/20192.94743.06352.92412.9705
08/06/20192.99383.04022.9012.9241
08/07/20192.94742.99382.9012.9241
08/08/20192.92412.92412.85462.8546
08/14/20192.78492.80822.71542.7154
08/15/20192.73852.9012.73852.8082
08/18/20192.80822.87772.78492.7849
08/19/20192.80822.85462.78492.8082
08/20/20192.83132.94742.80822.8777
08/21/20192.92413.01712.87772.9241
08/22/20192.92412.94742.85462.8546
08/25/20192.83132.94742.80822.8777
08/26/20192.9012.99382.85462.901
08/27/20192.87772.92412.85462.8546
08/28/20192.87772.92412.85462.8777
09/01/20192.9012.97052.87772.901
09/02/20192.9012.94742.87772.9474
09/03/20192.94743.04022.94742.9705
09/04/20192.99383.04022.97052.9705
09/05/20192.99383.34192.97052.9938
09/08/20193.04023.08663.01713.0402
09/09/20193.04023.10992.99383.0402
09/10/20193.06353.10993.04023.0402
09/11/20192.71542.94742.55292.8546
09/12/20192.87772.9012.83132.8546
09/15/20192.85462.99382.80822.9705
09/16/20192.99383.04022.85462.901
09/17/20192.9012.92412.85462.8546
09/18/20192.85462.9012.83132.8546
09/19/20192.85463.15632.83132.901
09/22/20192.92413.01712.9012.901
09/23/20192.94742.97052.87772.901
09/24/20192.92412.92412.85462.8777
09/25/20192.87772.92412.85462.8777
09/26/20192.87773.08662.85462.9241
09/29/20192.94742.99382.92412.9938
09/30/20193.01713.08662.94742.9705
10/01/20192.97053.04022.97053.0402
10/02/20193.06353.15632.99383.0635
10/03/20193.04023.15632.99383.0635
10/06/20193.08663.1332.99383.0171
10/07/20192.97053.01712.87772.9241
10/08/20192.92413.06352.87772.901
10/09/20192.92412.94742.76182.8546
10/10/20192.85462.94742.83132.901
10/13/20192.85462.87772.5762.6921
10/14/20192.71542.83132.71542.7849
10/15/20192.78492.78492.71542.7618
10/16/20192.76182.80822.71542.7618
10/17/20192.83132.9012.83132.901
10/20/20192.9012.94742.85462.8777
10/21/20192.87772.94742.87772.9241
10/22/20192.92413.06352.92413.0402
10/23/20193.01713.08662.92412.9705
10/24/20192.97053.01712.9012.9705
10/27/20192.97052.99382.92412.9474
10/29/20192.94742.94742.87772.9241
10/30/20192.92412.94742.87772.9241
10/31/20192.92412.92412.87772.9241
11/03/20192.92412.99382.92412.9705
11/04/20192.97053.17942.92413.0171
11/05/20192.99383.08662.97053.0171
11/06/20193.01713.08662.99383.0635
11/07/20193.08663.27243.08663.1563
11/10/20193.1333.24913.10993.1794
11/11/20193.17943.20273.08663.1099
11/12/20193.1333.38833.08663.2491
11/13/20193.20273.24913.1333.133
11/14/20193.15633.27243.1333.2491
11/17/20193.24913.36523.24913.2491
11/18/20193.24913.29553.24913.2955
11/19/20193.29553.41163.27243.3652
11/20/20193.38833.52773.36523.3883
11/21/20193.43473.52773.41163.4811
11/24/20193.52773.99163.52773.9916
11/25/20194.10774.13113.75974.015
11/26/20194.08474.344.0154.0847
11/27/20194.08474.10773.87583.9916
11/28/20193.99164.0383.85253.8758
12/01/20193.87584.0153.85253.9452
12/02/20193.96864.08473.92223.9452
12/03/20193.96864.22393.94524.2005
12/04/20194.29334.43284.17754.2005
12/05/20194.22394.29334.15414.2005
12/08/20194.22394.27024.0384.1311
12/09/20194.15414.20053.94523.9916
12/10/20194.06144.06143.85253.9452
12/11/20193.87584.10773.78274.1077
12/12/20194.15414.57194.15414.2005
12/15/20194.20054.22394.0154.1311
12/16/20194.17754.17754.0384.0847
12/17/20194.06144.06143.96864.015
12/18/20194.0154.31663.99164.0614
12/19/20193.80613.96863.52773.8294
12/22/20193.80613.82943.64363.69
12/23/20193.693.82943.693.7597
12/24/20193.78273.80613.71333.7827
12/25/20193.78273.82943.75973.8061
12/26/20193.80613.82943.75973.7827
12/29/20193.80613.94523.78273.9222
12/30/20193.94524.0153.82943.8758