Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ERCİYAS ÇELİK BORU SANAYİ A.Ş. logo
ERCB
ERCİYAS ÇELİK BORU SANAYİ A.Ş.
15:10:00
58.45 ₺
+0.400 (%+0.69)
Previous Close: 58.05·
Volatility: 1.890
Day Low₺57.4
Day High₺58.5
Bid58.45
Ask58.55

Market Data

Spot Rate
B:58.45
A:58.55
Week over week (WoW)
+0.78%
Month over month (MoM)
-7.15%
Year to date (YTD)
-16.97%
Year over year (YoY)
-13.41%
Overview
Technicals
Financial Statements
Comments
Archive

ERCB: ERCİYAS ÇELİK BORU SANAYİ A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 30.1646
CLOSE 30.2045

Low

LOW 14.8079

High

HIGH 68.222
DATEOPENHIGHLOWCLOSE
01/03/202115.913716.346415.745416.0579
01/04/202116.1316.1315.408915.505
01/05/202115.553115.889615.50515.6012
01/06/202115.625215.841615.52915.6733
01/07/202115.745415.817515.553115.6012
01/10/202115.577115.625215.288715.3848
01/11/202115.408916.10615.360815.8416
01/12/202115.985817.404115.937716.13
01/13/202116.322316.394415.432915.4329
01/14/202115.432915.769415.288715.529
01/17/202115.553116.634815.288716.3464
01/18/202116.466617.283916.466617.2598
01/19/202117.283918.437716.875218.005
01/20/202118.101219.134918.029118.4858
01/21/202118.029118.870417.307918.3897
01/24/202119.014720.216618.990620.2166
01/25/202121.634922.067619.952220.433
01/26/202120.889721.298418.389718.8464
01/27/202118.461820.384917.764719.9762
01/28/202119.952220.769519.110820.3849
01/31/202120.793521.154120.144520.8176
02/01/202120.961822.115720.192620.7935
02/02/202120.913721.466620.45720.7935
02/03/202120.913721.154120.048320.2406
02/04/202120.360822.067619.80821.2262
02/07/202121.899323.053221.466622.1878
02/08/202122.211822.548420.793521.0099
02/09/202121.130121.851221.009921.707
02/10/202121.610921.755121.05821.2262
02/11/202121.226221.226220.649321.1782
02/14/202121.418521.634920.649321.4426
02/15/202121.490721.610920.360820.5291
02/16/202120.913720.961820.048320.3849
02/17/202120.312820.43319.351220.4089
02/18/202120.192620.360819.519519.6397
02/21/202119.711820.072419.351219.7118
02/22/202120.024320.192618.990619.1108
02/23/202119.038719.735818.341619.1829
02/24/202119.591619.639717.740618.4137
02/25/202118.053118.461817.692518.4618
02/28/202118.461819.615618.461819.4954
03/01/202119.591619.591618.630118.7983
03/02/202118.990619.519518.894519.5195
03/03/202119.327219.952219.062719.0627
03/04/202119.134919.351218.750219.3031
03/07/202119.567619.80819.303119.5195
03/08/202119.663719.663719.134919.1349
03/09/202119.20719.471419.158919.231
03/10/202119.447419.591618.894519.0627
03/11/202119.086819.134918.485818.7743
03/14/202118.774318.990617.860818.1252
03/15/202118.197418.822417.764718.7502
03/16/202118.654119.23118.053118.0531
03/17/202118.029118.293517.764717.957
03/18/202117.908918.60617.404118.2695
03/21/202117.283917.283916.442516.4425
03/22/202115.384817.524314.807917.4281
03/23/202117.428118.053117.139618.0291
03/24/202118.149318.341617.452217.6204
03/25/202117.788717.884817.187717.2839
03/28/202117.283918.918517.283918.5579
03/29/202118.750219.23118.317518.9185
03/30/202118.918519.20718.630118.7983
03/31/202118.846420.168518.798319.9762
04/01/202120.096420.168519.591620.0483
04/04/202120.216622.043620.216621.8993
04/05/202121.899321.899319.711819.7599
04/06/202119.976221.418519.351220.9378
04/07/202121.298421.995520.913721.2743
04/08/202121.274321.442619.735820.8416
04/11/202120.913720.961819.086819.3031
04/12/202119.158919.711818.173318.2214
04/13/202118.365618.750218.149318.3897
04/14/202118.413718.654117.932918.0772
04/15/202118.077218.245417.187718.2214
04/18/202118.245419.399318.245418.5099
04/19/202118.461818.654117.259817.6445
04/20/202117.211817.452216.009816.4185
04/21/202116.394417.283915.144416.7791
04/25/202116.851217.452216.779117.0675
04/26/202117.067517.428116.346416.8271
04/27/202116.827117.043516.418516.5146
04/28/202116.803117.788716.75517.4041
04/29/202117.307917.884817.307917.5483
05/02/202117.692518.221417.187718.1733
05/03/202118.173319.062717.836818.6781
05/04/202118.678118.798318.269518.5579
05/05/202118.557918.726217.067518.0291
05/06/202117.884818.053117.307917.7887
05/09/202117.788717.95717.476217.7647
05/10/202117.764718.990617.692518.5099
05/11/202118.293518.58218.00518.1493
05/16/202118.221418.269517.572317.981
05/17/202117.98118.221417.764717.8608
05/19/202117.860818.173317.307918.1733
05/20/202118.197419.182917.860818.9185
05/23/202119.062719.158918.269518.582
05/24/202118.60618.60617.067517.4281
05/25/202117.428118.269516.851218.2695
05/26/202118.269518.726217.908918.5339
05/27/202118.533918.557917.884818.0772
05/30/202118.077218.58218.029118.1974
05/31/202118.125218.149317.620417.8127
06/01/202118.101218.990617.860818.5339
06/02/202118.245418.437717.668518.005
06/03/202118.221418.341617.98118.0291
06/06/202117.836817.95717.764717.8127
06/07/202117.740617.95717.524317.6204
06/08/202117.620417.95717.524317.7887
06/09/202117.812718.197417.644518.0772
06/10/202118.149318.798318.053118.7022
06/13/202118.702219.158918.173318.9185
06/14/202119.110819.80818.750219.7118
06/15/202119.399320.048319.086819.6637
06/16/202119.663720.721419.663720.1205
06/17/202122.115722.115721.009922.1157
06/20/202124.327224.327223.918624.3272
06/21/202126.755226.755225.721526.7552
06/22/202128.101329.423527.115729.4235
06/23/202130.529232.356230.048532.3562
06/24/202133.774534.976429.447532.9331
06/27/202131.755236.226431.466836.2264
06/28/202137.019738.41435.577436.2986
06/29/202136.322638.702433.798534.8562
06/30/202134.73636.659133.894734.0149
07/01/202134.014934.11130.625430.6254
07/04/202129.255233.630229.255232.3081
07/05/202133.029334.543732.572533.6543
07/06/202133.774534.255332.620633.0052
07/07/202132.981233.149531.394631.4187
07/08/202131.418732.909130.697532.3322
07/11/202132.476433.269731.418731.4908
07/12/202131.490832.187929.375430.1927
07/13/202130.288932.067730.048531.3466
07/15/202131.61134.471631.058134.0149
07/18/202133.942833.990831.707131.8995
07/25/202132.019632.187930.817731.9716
07/26/202132.21233.678331.731232.5485
07/27/202132.572533.173531.827332.2841
07/28/202130.144632.524530.144631.4427
07/29/202131.442734.567830.577334.1351
08/01/202134.904336.058233.317733.4139
08/02/202133.413934.135132.452332.7649
08/03/202132.933133.437932.548532.7649
08/04/202132.764932.933132.115832.3562
08/05/202132.404332.572531.154331.8033
08/08/202131.803331.971630.697531.1543
08/09/202131.154332.404330.38531.2264
08/10/202131.442731.63530.048530.2889
08/11/202130.409131.154329.591729.7119
08/12/202129.423529.711928.053329.2792
08/15/202129.567731.971629.351331.1302
08/16/202131.202331.538930.481230.8417
08/17/202131.0133.005230.913931.611
08/18/202131.61133.389931.58732.0918
08/19/202131.851431.995631.0131.9956
08/22/202131.995632.692731.274432.4043
08/23/202132.596632.716831.923532.4043
08/24/202132.428332.692731.370631.611
08/25/202131.731232.764931.082131.8754
08/26/202131.538931.827331.130231.2023
08/30/202131.298531.731231.178331.2504
08/31/202131.370634.014931.370633.3418
09/01/202133.822634.08732.2633.2697
09/02/202132.933134.615832.21234.0149
09/05/202134.471637.404334.183135.6735
09/06/202135.697636.034134.351434.3514
09/07/202134.73637.115934.351436.4909
09/08/202136.490937.957235.769736.6351
09/09/202137.764938.582236.707237.6207
09/12/202137.78938.41436.947637.4284
09/13/202137.548637.740936.298636.4668
09/14/202136.659137.260135.601436.5389
09/15/202136.56336.731235.240835.2408
09/16/202135.240835.481233.798534.4956
09/19/202134.519735.33733.389934.111
09/20/202134.279335.457233.702434.0149
09/21/202134.135134.543733.413933.9668
09/22/202134.351435.096633.510135.0966
09/23/202134.808134.808133.654333.8226
09/26/202133.822634.08733.510133.8226
09/27/202133.894733.990832.764932.8129
09/28/202132.86133.870632.067732.1398
09/29/202132.572532.764931.63531.9475
09/30/202131.971632.139830.625431.8514
10/03/202131.923533.269731.923532.6927
10/04/202132.500433.606231.995633.1735
10/05/202133.269736.442832.83736.2986
10/06/202136.707239.928435.481239.9284
10/07/202141.226542.837137.981338.6063
10/10/202138.750542.452538.750540.1928
10/11/202139.255341.947739.255341.2265
10/12/202141.490944.135241.490943.9429
10/13/202143.894844.183339.904439.9044
10/14/202139.591940.216936.514939.5438
10/17/202139.567842.78939.567841.9717
10/18/202142.115942.356339.66440.3611
10/19/202140.361141.587139.880339.9044
10/20/202139.976541.058238.486139.5438
10/21/202139.543840.361138.43840.0967
10/24/202139.976540.385139.135139.3515
10/25/202139.351540.024638.942839.3274
10/26/202139.303441.322738.918840.6015
10/27/202140.649640.8940.072640.0726
10/31/202140.120740.745739.952440.313
11/01/202140.529443.3940.120742.6448
11/02/202142.78946.226640.865944.8323
11/03/202144.856445.192942.692943.0294
11/04/202143.005443.005441.587142.4284
11/07/202142.428444.712142.428444.7121
11/08/202144.712146.010243.462145.1448
11/09/202144.135245.553544.111244.4477
11/10/202144.279445.313144.231344.5198
11/11/202144.351545.000643.005443.991
11/14/202144.471744.952542.837143.5342
11/15/202143.558344.519842.236143.0534
11/16/202143.077543.269842.428443.0534
11/17/202143.245843.726541.947742.6448
11/18/202142.596743.99140.625543.366
11/21/202143.750645.553543.3945.0006
11/22/202145.096746.274644.351546.0343
11/23/202146.034348.462245.817947.3564
11/24/202147.356451.539145.024646.1785
11/25/202150.769950.769948.894950.7699
11/28/202155.81855.81854.664255.818
11/29/202161.39561.39557.500858.5585
11/30/202158.606563.22256.250760.5777
12/01/202161.491262.452757.981558.1258
12/02/202158.173859.712356.875758.1738
12/05/202158.077758.077754.808454.8565
12/06/202155.289257.068154.56855.2892
12/07/202155.337356.202752.789254.1834
12/08/202154.327655.721953.269955.5296
12/09/202155.529656.154654.231556.0584
12/12/202156.346956.731555.048855.3853
12/13/202155.385356.44354.471954.7603
12/14/202154.952656.202754.183455.2892
12/15/202155.241155.7754.375755.5777
12/16/202155.7759.952753.029556.395
12/19/202156.39558.750854.039254.568
12/20/202156.587360.000854.664260.0008
12/21/202160.096962.308556.058458.0296
12/22/202158.414260.289357.452759.7604
12/23/202159.664263.462459.279662.597
12/26/202162.885467.981762.885464.1355
12/27/202164.183566.202861.731665.5778
12/28/202165.577868.22262.741265.1932
12/29/202165.241265.914363.943165.1451
12/30/202165.289366.106662.356665.3855