Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ERCİYAS ÇELİK BORU SANAYİ A.Ş. logo
ERCB
ERCİYAS ÇELİK BORU SANAYİ A.Ş.
15:10:00
58.45 ₺
+0.400 (%+0.69)
Previous Close: 58.05·
Volatility: 1.890
Day Low₺57.4
Day High₺58.5
Bid58.45
Ask58.55

Market Data

Spot Rate
B:58.45
A:58.55
Week over week (WoW)
+0.78%
Month over month (MoM)
-7.15%
Year to date (YTD)
-16.97%
Year over year (YoY)
-13.41%
Overview
Technicals
Financial Statements
Comments
Archive

ERCB: ERCİYAS ÇELİK BORU SANAYİ A.Ş. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.6788
CLOSE 9.6319

Low

LOW 6.0568

High

HIGH 12.6812
DATEOPENHIGHLOWCLOSE
06/19/201710.788610.788610.220610.4098
06/20/201710.599210.750610.145110.1451
06/21/201710.296310.409810.107110.1828
06/22/201710.220610.750610.145110.4098
06/27/201710.750610.750610.220610.2206
06/28/201710.485710.48579.84229.8422
06/29/201710.031410.22069.84229.8799
07/02/20179.95579.95579.46369.6905
07/03/20179.69059.84229.53939.6528
07/04/20179.50169.76659.31219.4258
07/05/20179.539310.59929.312110.2585
07/06/201710.334310.561410.182810.4098
07/09/201710.485710.485710.031410.2206
07/10/201710.409810.977810.107110.1451
07/11/201710.296310.485710.220610.2585
07/12/201710.409810.788610.220610.4857
07/13/201710.485710.712610.37210.5992
07/16/201710.674911.69710.674911.0155
07/17/201711.091311.20510.864310.9778
07/18/201711.280711.734811.015511.6213
07/19/201711.356212.075411.356211.9242
07/20/201711.734811.924211.318411.8107
07/23/201711.961912.41611.356211.6213
07/24/201711.65911.924211.65911.9242
07/25/201711.772511.961911.356211.5833
07/26/201712.113412.189111.65911.7348
07/27/201711.734811.810711.318411.4319
07/30/201711.356211.88629.160710.4857
07/31/201710.864310.864310.296310.448
08/01/201710.334311.356210.334311.3562
08/02/201710.826311.65910.826311.5456
08/03/201711.65912.681211.356212.2648
08/06/201711.810711.924211.20511.5833
08/07/201711.545611.545610.977811.167
08/08/201711.053311.356210.902111.0533
08/09/201711.091312.113411.091311.1292
08/10/201711.053311.356210.599211.3562
08/13/201711.16711.16710.636910.9398
08/14/201710.939810.977810.220610.4857
08/15/201710.485710.78869.879910.2963
08/16/201710.409810.977810.145110.5992
08/17/201710.44810.674910.220610.4857
08/20/201710.44810.977810.182810.9778
08/21/201710.674910.788610.409810.5992
08/22/201710.674910.712610.182810.2585
08/23/201710.258511.053310.258510.8263
08/24/201710.826310.902110.409810.8643
08/27/201710.788611.431910.485711.4319
08/28/201711.545612.113411.053311.3562
08/30/201711.394111.394110.902111.167
09/04/201711.318411.394110.826310.9021
09/05/201710.788611.242710.561410.6749
09/06/201710.674910.788610.485710.5235
09/07/201710.44810.561410.031410.372
09/10/201710.44810.44810.031410.1451
09/11/201710.220610.636910.069110.372
09/12/201710.37210.44810.182810.2206
09/13/201710.296310.334310.107110.1071
09/14/201710.220610.44810.145110.3343
09/17/201710.485710.485710.031410.0314
09/18/201710.069110.06919.5779.6528
09/19/20179.84229.84229.42589.6528
09/20/20179.69059.69059.42589.577
09/21/20179.6159.6159.1239.1607
09/24/20179.23649.23648.25238.3657
09/25/20178.403710.03148.403710.0314
09/26/201710.296311.469910.182810.6369
09/27/201710.750610.864310.069110.372
09/28/201710.523510.712610.145110.1828
10/01/201710.220610.25859.23649.9179
10/02/20179.993410.14519.65289.6905
10/03/20179.690511.12929.690510.2963
10/04/201710.334310.33439.69059.9179
10/05/201710.031411.015510.031410.5235
10/08/20179.766510.29639.539310.0314
10/09/201710.031410.25859.95579.9557
10/10/20179.955710.14519.80429.9179
10/11/20179.95579.99349.80429.8799
10/12/201710.031410.10719.84229.8799
10/15/20179.842210.03149.65289.8042
10/16/20179.87999.99349.80429.8799
10/17/201710.37210.826310.334310.5235
10/18/201710.409810.40989.917910.1451
10/19/201710.674910.902110.409810.7126
10/22/201710.712610.712610.296310.6749
10/23/201710.826311.015510.107110.448
10/24/201710.44810.485710.220610.2963
10/25/201710.220610.485710.107110.2206
10/26/201710.220610.712610.182810.372
10/29/201710.296310.523510.182810.2206
10/30/201710.145110.220610.031410.0314
10/31/201710.107110.25859.95579.9934
11/01/201710.069110.48579.804210.1451
11/02/201710.220610.29639.955710.1071
11/05/201710.44810.4489.993410.2206
11/06/201710.220610.296310.031410.0691
11/07/201710.031410.22069.160710.0691
11/08/201710.107110.18289.46369.9557
11/09/20179.842210.06919.69059.9934
11/12/20179.917910.29639.879910.0314
11/13/201710.107110.25859.87999.9557
11/14/20179.91799.95579.50169.577
11/15/20179.6159.69059.38799.3879
11/16/20177.94948.66867.57087.7979
11/19/20177.87377.87377.11677.1924
11/20/20177.19248.63066.81388.6306
11/21/20179.08529.6158.51728.6306
11/22/20178.70648.82017.94948.1388
11/23/20178.17659.19877.94948.3657
11/26/20178.44159.23648.17658.7443
11/27/20178.78239.27428.21438.2523
11/28/20178.25238.32787.83597.8737
11/29/20176.32176.9656.32176.7381
11/30/20176.77617.34386.62446.8515
12/03/20176.85157.19246.77616.8138
12/04/20176.88957.11676.77616.8895
12/05/20176.88956.88956.47326.6244
12/06/20176.66266.92736.54866.6244
12/07/20176.62446.73816.54866.6244
12/10/20176.66266.66266.54866.5866
12/11/20176.58666.70036.54866.5866
12/12/20176.62446.62446.43526.4732
12/13/20176.51096.54866.09466.2837
12/14/20176.28376.28376.05686.1703
12/17/20176.2086.58666.09466.246
12/18/20176.2466.35976.2086.2837
12/19/20176.28376.47326.13236.3217
12/20/20176.39746.54866.32176.3974
12/21/20176.43526.47326.28376.3597
12/24/20176.35976.43526.32176.3597
12/25/20176.35976.39746.2086.2837
12/26/20176.28376.28376.2086.2837
12/27/20176.28376.32176.2086.2837
12/28/20176.28376.32176.2466.246