Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NASMED ÖZEL SAĞLIK HİZMETLERİ TİCARET A.Ş. logo
EGEPO
NASMED ÖZEL SAĞLIK HİZMETLERİ TİCARET A.Ş.
15:10:00
18.92 ₺
-0.110 (%-0.58)
Previous Close: 19.03·
Volatility: 3.470
Day Low₺18.65
Day High₺19.31
Bid18.91
Ask19.06

Market Data

Spot Rate
B:18.91
A:19.06
Week over week (WoW)
+1.34%
Month over month (MoM)
-2.77%
Year to date (YTD)
+131.01%
Year over year (YoY)
+209.66%
Overview
Technicals
Financial Statements
Comments
Archive

EGEPO: NASMED ÖZEL SAĞLIK HİZMETLERİ TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.2541
CLOSE 7.2489

Low

LOW 4.82

High

HIGH 10.47
DATEOPENHIGHLOWCLOSE
01/01/20255.9756.245.9756.145
01/02/20256.1756.376.046.245
01/05/20256.3556.666.296.55
01/06/20256.5456.586.4356.435
01/07/20256.4356.56.3556.355
01/08/20256.3756.4756.326.42
01/09/20256.426.466.2656.3
01/12/20256.36.3356.1556.21
01/13/20256.216.2456.0256.065
01/14/20256.0656.1856.046.095
01/15/20256.0956.1956.0556.12
01/16/20256.1256.596.126.5
01/19/20256.5156.6356.3956.475
01/20/20256.4756.496.256.25
01/21/20256.2456.4556.196.29
01/22/20256.3756.5856.336.5
01/23/20256.5056.5056.3456.35
01/26/20256.366.4156.1756.35
01/27/20256.3456.3756.166.25
01/28/20256.256.266.0056.005
01/29/20256.056.055.9456
01/30/202566.2155.916.1
02/02/20256.16.3755.946.06
02/03/20256.136.216.056.125
02/04/20256.036.125.765.925
02/05/20255.8756.355.8756.35
02/06/20256.3156.3156.1356.19
02/09/20256.196.2056.0256.07
02/10/20256.076.155.9956.03
02/11/20256.036.065.9055.975
02/12/202566.0555.9356.025
02/13/20256.0256.0255.855.965
02/16/20255.956.1055.956.04
02/17/20256.0256.0755.9256.025
02/18/20256.0256.055.915.925
02/19/20255.9755.9955.885.975
02/20/20255.975.9755.715.71
02/23/20255.765.865.725.735
02/24/20255.755.755.6255.645
02/25/20255.6455.725.555.625
02/26/20255.6255.7255.5955.61
02/27/20255.6255.8355.615.67
03/02/20255.75.765.625.71
03/03/20255.675.6755.195.275
03/04/20255.3255.4555.2855.39
03/05/20255.45.455.3155.405
03/06/20255.395.4255.3355.385
03/09/20255.3855.625.3855.62
03/10/20255.5555.645.415.505
03/11/20255.5055.515.3755.41
03/12/20255.425.5755.355.555
03/13/20255.745.95.5355.54
03/16/20255.545.575.3755.45
03/17/20255.455.9955.3855.995
03/18/20255.415.965.45.4
03/19/20255.45.945.355.94
03/20/20256.276.365.355.35
03/23/20255.45.794.825.36
03/24/20255.465.895.345.89
03/25/20255.896.265.725.9
03/26/20255.96.345.856.06
03/27/20256.16.665.956.25
04/01/20256.396.876.266.87
04/02/20256.897.516.616.78
04/03/20256.776.426.45
04/06/20256.056.586.046.56
04/07/20256.646.686.426.42
04/08/20256.446.456.156.18
04/09/20256.246.556.176.39
04/10/20256.46.426.126.17
04/13/20256.186.746.026.68
04/14/20256.697.146.697.08
04/15/20257.077.316.656.94
04/16/20256.947.466.947.32
04/17/20257.387.477.027.06
04/20/20257.067.616.947.35
04/21/20257.357.7477.13
04/23/20257.137.447.117.17
04/24/20257.27.346.997.22
04/27/20257.247.647.067.14
04/28/20257.27.57.117.44
04/29/20257.57.57.227.34
05/01/20257.367.57.27.27
05/04/20257.347.447.147.31
05/05/20257.357.97.37.34
05/06/20257.347.497.197.2
05/07/20257.257.316.997.2
05/08/20257.187.347.017.03
05/11/20257.17.196.986.99
05/12/20256.997.066.716.97
05/13/20256.997.186.856.85
05/14/20256.866.886.696.8
05/15/20256.96.916.566.63
05/19/20256.626.646.56.5
05/20/20256.56.536.346.35
05/21/20256.366.986.346.96
05/22/20256.757.256.756.97
05/25/20257.057.056.86.84
05/26/20256.896.896.596.59
05/27/20256.666.726.466.52
05/28/20256.626.646.456.5
05/29/20256.526.586.356.48
06/01/20256.486.486.246.24
06/02/20256.326.486.326.38
06/03/20256.46.456.356.4
06/04/20256.46.436.366.36
06/09/20256.46.866.346.52
06/10/20256.56.586.456.5
06/11/20256.516.516.356.35
06/12/20256.146.316.016.24
06/15/20256.216.496.146.27
06/16/20256.36.46.26.21
06/17/20256.286.296.036.11
06/18/20256.086.65.796.27
06/19/20256.486.756.416.63
06/22/20256.67.286.377.2
06/23/20257.47.56.776.97
06/24/20257.027.456.977.11
06/25/20257.157.36.96.93
06/26/20256.927.256.87.03
06/29/20257.067.36.967.2
06/30/20257.227.637.087.45
07/01/20257.57.987.357.64
07/02/20257.778.297.668.1
07/03/20258.148.457.97.92
07/06/20257.828.717.758.71
07/07/20259.079.558.929.31
07/08/20259.3610.149.019.69
07/09/20259.910.349.599.63
07/10/20259.59.839.389.38
07/13/20259.349.68.759.13
07/15/20259.29.218.388.42
07/16/20258.458.718.018.15
07/17/20257.958.197.848.02
07/20/20258.058.317.77.79
07/21/20257.798.317.758.12
07/22/20258.128.538.018.13
07/23/20257.418.067.417.98
07/24/20258.068.327.767.9
07/27/20257.918.697.98.69
07/28/20259.059.18.498.5
07/29/20258.518.517.847.9
07/30/20257.998.087.837.84
07/31/20257.837.967.687.8
08/03/20257.847.877.77.79
08/04/20257.97.97.727.8
08/05/20257.717.797.627.69
08/06/20257.727.897.67.72
08/07/20257.677.737.557.61
08/10/20257.627.817.587.65
08/11/20257.658.247.68.19
08/12/20258.298.179
08/13/202599.598.778.79
08/14/20258.749.668.639.64
08/17/20259.6410.479.599.85
08/18/20251010.119.69.89
08/19/20259.8510.079.619.65
08/20/20259.629.679.089.22
08/21/20259.259.568.878.93
08/24/20258.819.078.88.86
08/25/20258.869.318.759.16
08/26/20259.229.258.818.92
08/27/20259.029.038.818.86
08/28/20259.029.118.878.9
08/31/20259.019.568.769.37
09/01/20259.389.48.78.95
09/02/20258.9698.758.81
09/03/20258.879.128.878.99
09/04/20259.029.198.828.9
09/07/20258.468.668.468.48
09/08/20258.498.688.428.52
09/09/20258.578.68.248.28
09/10/20258.38.347.987.98
09/11/2025887.67.85
09/14/20257.818.477.788.43
09/15/20258.468.828.378.64
09/16/20258.659.048.658.68
09/17/20258.798.818.518.54
09/18/20258.58.68.288.56
09/21/20258.639.078.598.63
09/22/20258.68.68.318.33
09/23/20258.348.438.28.28
09/24/20258.328.398.178.21
09/25/20258.228.248.028.04
09/28/20258.048.3988.15
09/29/20258.168.248.088.24
09/30/20258.278.428.058.18
10/01/20258.218.268.088.09
10/02/20258.18.177.928.05
10/05/20258.058.217.897.94
10/06/20257.948.067.767.95
10/07/20257.958.17.627.74
10/08/20257.787.917.757.75
10/09/20257.788.327.758.11
10/12/20258.18.727.788.48
10/13/20258.538.778.368.39
10/14/20258.58.548.18.17
10/15/20258.178.268.038.06
10/16/20258.068.157.667.69
10/19/20257.87.957.417.64
10/20/20257.77.757.567.61
10/21/20257.637.847.597.7
10/22/20257.87.817.557.59
10/23/20257.617.817.587.76
10/26/20257.777.867.677.7
10/27/20257.727.747.617.64
10/29/20257.657.937.657.78
10/30/20257.617.887.537.82
11/02/20257.938.137.877.91
11/03/2025887.77.79
11/04/20257.797.97.717.81
11/05/20257.897.897.647.69
11/06/20257.697.767.57.62
11/09/20257.627.667.477.51
11/10/20257.517.517.147.25
11/11/20257.287.3877.11
11/12/20257.017.87.017.52
11/13/20257.528.197.457.58
11/16/20257.548.077.538.07
11/17/20258.168.237.887.93
11/18/20257.938.027.777.85
11/19/20257.968.037.87.9
11/20/20257.847.977.757.97
11/23/20257.978.187.828.1
11/24/20258.158.187.777.99
11/25/20257.997.997.657.73
11/26/20257.757.87.517.57
11/27/20257.677.677.487.5
11/30/20257.67.757.57.5
12/01/20257.527.587.417.46
12/02/20257.457.537.397.39
12/03/20257.417.667.267.26
12/04/20257.267.317.187.27
12/07/20257.337.347.197.23
12/08/20257.27.317.17.18
12/09/20257.187.57.087.26
12/10/20257.267.387.197.19
12/11/20257.217.327.147.17
12/14/20257.177.357.177.33
12/15/20257.377.377.187.19
12/16/20257.127.257.117.14
12/17/20257.167.187.037.09
12/18/20257.097.177.057.1
12/21/20257.17.166.986.98
12/22/20256.987.036.77
12/23/20256.997.076.867.02
12/24/202577.577.29
12/25/20257.37.637.37.5
12/28/20257.58.257.58.25
12/29/20258.558.947.788.08
12/30/20258.068.47.778.19