EGEPO
NASMED ÖZEL SAĞLIK HİZMETLERİ TİCARET A.Ş.
15:10:00
18.92 ₺
-0.110 (%-0.58)
Previous Close: 19.03·
Volatility: 3.470
Day Low₺18.65
Day High₺19.31
Market Data
Spot Rate
B:18.91
A:19.06
Week over week (WoW)
+1.34%
Month over month (MoM)
-2.77%
Year to date (YTD)
+131.01%
Year over year (YoY)
+209.66%
EGEPO: NASMED ÖZEL SAĞLIK HİZMETLERİ TİCARET A.Ş. Historical Data
2024 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5.1528
CLOSE 5.1434
Low
LOW 4.165
High
HIGH 7
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2024 | 5.03 | 5.115 | 4.955 | 5 |
| 01/02/2024 | 4.9875 | 4.9875 | 4.555 | 4.595 |
| 01/03/2024 | 4.6 | 4.73 | 4.595 | 4.625 |
| 01/04/2024 | 4.6025 | 4.735 | 4.6 | 4.6325 |
| 01/07/2024 | 4.6775 | 4.775 | 4.6325 | 4.765 |
| 01/08/2024 | 4.765 | 4.7875 | 4.5375 | 4.6525 |
| 01/09/2024 | 4.6775 | 4.7875 | 4.5575 | 4.68 |
| 01/10/2024 | 4.72 | 4.9975 | 4.6875 | 4.875 |
| 01/11/2024 | 4.875 | 5.015 | 4.79 | 4.9 |
| 01/14/2024 | 4.9125 | 5.1 | 4.9 | 5.005 |
| 01/15/2024 | 5.1 | 5.125 | 4.92 | 4.985 |
| 01/16/2024 | 4.985 | 4.985 | 4.855 | 4.875 |
| 01/17/2024 | 4.875 | 5.145 | 4.84 | 5.095 |
| 01/18/2024 | 5.13 | 5.16 | 5 | 5.09 |
| 01/21/2024 | 5.06 | 5.22 | 5.005 | 5.025 |
| 01/22/2024 | 5.045 | 5.085 | 4.845 | 4.92 |
| 01/23/2024 | 4.92 | 4.9475 | 4.795 | 4.835 |
| 01/24/2024 | 4.835 | 4.9775 | 4.8 | 4.935 |
| 01/25/2024 | 4.925 | 5.145 | 4.9225 | 5.065 |
| 01/28/2024 | 5.065 | 5.2 | 4.95 | 4.95 |
| 01/29/2024 | 4.875 | 4.875 | 4.725 | 4.765 |
| 01/30/2024 | 4.75 | 4.8475 | 4.7175 | 4.815 |
| 01/31/2024 | 4.8725 | 5.035 | 4.82 | 5.01 |
| 02/01/2024 | 5.1 | 5.1 | 4.9125 | 4.95 |
| 02/04/2024 | 4.9375 | 4.9875 | 4.825 | 4.94 |
| 02/05/2024 | 4.94 | 5.145 | 4.93 | 5.145 |
| 02/06/2024 | 5.25 | 5.43 | 5.155 | 5.43 |
| 02/07/2024 | 5.55 | 5.575 | 5.335 | 5.5 |
| 02/08/2024 | 5.5 | 5.54 | 5.39 | 5.495 |
| 02/11/2024 | 5.5 | 5.515 | 5.405 | 5.415 |
| 02/12/2024 | 5.4 | 5.41 | 5.105 | 5.16 |
| 02/13/2024 | 5.15 | 5.67 | 4.975 | 5.305 |
| 02/14/2024 | 5.3 | 5.53 | 5.18 | 5.525 |
| 02/15/2024 | 5.53 | 5.67 | 5.4 | 5.42 |
| 02/18/2024 | 5.425 | 5.49 | 5.215 | 5.41 |
| 02/19/2024 | 5.455 | 5.455 | 5.235 | 5.425 |
| 02/20/2024 | 5.445 | 5.67 | 5.325 | 5.67 |
| 02/21/2024 | 5.675 | 5.735 | 5.545 | 5.645 |
| 02/22/2024 | 5.645 | 5.68 | 5.5 | 5.62 |
| 02/25/2024 | 5.62 | 5.63 | 5.43 | 5.43 |
| 02/26/2024 | 5.43 | 5.465 | 5.165 | 5.175 |
| 02/27/2024 | 5.175 | 5.25 | 4.96 | 4.96 |
| 02/28/2024 | 4.96 | 5.04 | 4.9475 | 5.025 |
| 02/29/2024 | 5.03 | 5.15 | 5.01 | 5.055 |
| 03/03/2024 | 5.07 | 5.12 | 4.95 | 4.95 |
| 03/04/2024 | 4.975 | 5.175 | 4.9575 | 5.045 |
| 03/05/2024 | 5.05 | 5.065 | 4.7975 | 4.7975 |
| 03/06/2024 | 4.82 | 5.065 | 4.8175 | 5 |
| 03/07/2024 | 5.09 | 5.09 | 4.8125 | 4.9025 |
| 03/10/2024 | 4.92 | 5.05 | 4.855 | 4.885 |
| 03/11/2024 | 4.9225 | 4.9225 | 4.7125 | 4.7225 |
| 03/12/2024 | 4.7225 | 4.8025 | 4.6525 | 4.7175 |
| 03/13/2024 | 4.73 | 4.825 | 4.6525 | 4.72 |
| 03/14/2024 | 4.72 | 4.7675 | 4.62 | 4.6575 |
| 03/17/2024 | 4.6575 | 4.71 | 4.5075 | 4.525 |
| 03/18/2024 | 4.525 | 4.675 | 4.5025 | 4.675 |
| 03/19/2024 | 4.75 | 4.75 | 4.6225 | 4.6425 |
| 03/20/2024 | 4.6375 | 4.725 | 4.55 | 4.5875 |
| 03/21/2024 | 5.045 | 5.045 | 4.625 | 4.745 |
| 03/24/2024 | 4.7275 | 4.7275 | 4.575 | 4.575 |
| 03/25/2024 | 4.6 | 4.6 | 4.425 | 4.425 |
| 03/26/2024 | 4.4 | 4.53 | 4.3275 | 4.53 |
| 03/27/2024 | 4.5125 | 4.5525 | 4.425 | 4.525 |
| 03/28/2024 | 4.645 | 4.6525 | 4.4975 | 4.6525 |
| 03/31/2024 | 4.6375 | 4.6375 | 4.4175 | 4.5 |
| 04/01/2024 | 4.5 | 4.54 | 4.375 | 4.4375 |
| 04/02/2024 | 4.42 | 4.4225 | 4.2475 | 4.2475 |
| 04/03/2024 | 4.28 | 4.3625 | 4.22 | 4.2575 |
| 04/04/2024 | 4.2825 | 4.5425 | 4.2825 | 4.525 |
| 04/07/2024 | 4.525 | 4.8025 | 4.525 | 4.75 |
| 04/08/2024 | 4.7875 | 4.875 | 4.6375 | 4.875 |
| 04/14/2024 | 4.8 | 4.8775 | 4.755 | 4.85 |
| 04/15/2024 | 4.85 | 4.93 | 4.68 | 4.82 |
| 04/16/2024 | 4.8025 | 4.93 | 4.735 | 4.785 |
| 04/17/2024 | 4.8275 | 4.8275 | 4.5875 | 4.7625 |
| 04/18/2024 | 4.7475 | 4.9225 | 4.7 | 4.9225 |
| 04/21/2024 | 4.95 | 5.095 | 4.9375 | 5.05 |
| 04/23/2024 | 5.05 | 5.42 | 5.01 | 5.42 |
| 04/24/2024 | 5.45 | 5.475 | 5.18 | 5.21 |
| 04/25/2024 | 5.21 | 5.3 | 5.13 | 5.245 |
| 04/28/2024 | 5.29 | 5.295 | 5.15 | 5.225 |
| 04/29/2024 | 5.225 | 5.27 | 5.135 | 5.2 |
| 05/01/2024 | 5.55 | 5.585 | 5.34 | 5.5 |
| 05/02/2024 | 5.75 | 5.75 | 5.375 | 5.475 |
| 05/05/2024 | 5.475 | 5.525 | 5.23 | 5.525 |
| 05/06/2024 | 5.475 | 5.51 | 5.315 | 5.345 |
| 05/07/2024 | 5.345 | 5.585 | 5.32 | 5.505 |
| 05/08/2024 | 5.475 | 5.5 | 5.195 | 5.195 |
| 05/09/2024 | 5.28 | 5.69 | 5.25 | 5.685 |
| 05/12/2024 | 5.945 | 6.105 | 5.815 | 5.815 |
| 05/13/2024 | 5.81 | 5.975 | 5.38 | 5.975 |
| 05/14/2024 | 6.125 | 6.125 | 5.645 | 5.74 |
| 05/15/2024 | 5.7 | 5.7 | 5.475 | 5.505 |
| 05/16/2024 | 5.515 | 5.585 | 5.375 | 5.4 |
| 05/19/2024 | 5.38 | 5.555 | 5.25 | 5.445 |
| 05/20/2024 | 5.475 | 5.59 | 5.305 | 5.525 |
| 05/21/2024 | 5.54 | 5.9 | 5.505 | 5.9 |
| 05/22/2024 | 5.97 | 5.97 | 5.765 | 5.885 |
| 05/23/2024 | 5.875 | 6.135 | 5.795 | 5.795 |
| 05/26/2024 | 5.8 | 5.98 | 5.69 | 5.98 |
| 05/27/2024 | 6 | 6.095 | 5.385 | 5.385 |
| 05/28/2024 | 5.385 | 5.46 | 5.125 | 5.46 |
| 05/29/2024 | 5.325 | 5.49 | 5.245 | 5.31 |
| 05/30/2024 | 5.35 | 5.395 | 4.905 | 5 |
| 06/02/2024 | 4.9325 | 5.185 | 4.9325 | 5.05 |
| 06/03/2024 | 5.055 | 5.21 | 4.995 | 5.19 |
| 06/04/2024 | 5.19 | 5.41 | 5.025 | 5.41 |
| 06/05/2024 | 5.39 | 5.495 | 5.295 | 5.495 |
| 06/06/2024 | 5.495 | 5.495 | 5.305 | 5.41 |
| 06/09/2024 | 5.375 | 5.385 | 5.05 | 5.05 |
| 06/10/2024 | 4.75 | 4.975 | 4.725 | 4.975 |
| 06/11/2024 | 4.8475 | 4.98 | 4.72 | 4.72 |
| 06/12/2024 | 4.765 | 4.8925 | 4.765 | 4.825 |
| 06/13/2024 | 4.85 | 5.1 | 4.825 | 5.1 |
| 06/19/2024 | 5.25 | 5.25 | 5.05 | 5.095 |
| 06/20/2024 | 5.08 | 5.125 | 5.025 | 5.12 |
| 06/23/2024 | 5.1 | 5.1 | 4.855 | 4.9225 |
| 06/24/2024 | 4.915 | 4.915 | 4.7 | 4.725 |
| 06/25/2024 | 4.725 | 4.82 | 4.53 | 4.6 |
| 06/26/2024 | 4.575 | 4.81 | 4.57 | 4.775 |
| 06/27/2024 | 4.7425 | 4.8225 | 4.6775 | 4.6925 |
| 06/30/2024 | 4.695 | 4.695 | 4.4625 | 4.595 |
| 07/01/2024 | 4.6625 | 4.6625 | 4.495 | 4.65 |
| 07/02/2024 | 4.87 | 4.87 | 4.64 | 4.7 |
| 07/03/2024 | 4.7 | 4.7625 | 4.6275 | 4.7625 |
| 07/04/2024 | 4.8225 | 4.825 | 4.695 | 4.7325 |
| 07/07/2024 | 4.675 | 4.9675 | 4.675 | 4.9675 |
| 07/08/2024 | 5.005 | 5.045 | 4.8875 | 5 |
| 07/09/2024 | 4.95 | 5.045 | 4.825 | 4.825 |
| 07/10/2024 | 4.825 | 4.965 | 4.795 | 4.925 |
| 07/11/2024 | 4.9475 | 5.2 | 4.875 | 5.11 |
| 07/15/2024 | 5.225 | 5.225 | 5.035 | 5.055 |
| 07/16/2024 | 5.02 | 5.02 | 4.9125 | 4.94 |
| 07/17/2024 | 4.965 | 4.9925 | 4.9125 | 4.9175 |
| 07/18/2024 | 4.9175 | 5.35 | 4.88 | 5.21 |
| 07/21/2024 | 5.21 | 5.465 | 5.15 | 5.36 |
| 07/22/2024 | 5.45 | 5.485 | 5.3 | 5.485 |
| 07/23/2024 | 5.485 | 5.49 | 5.285 | 5.46 |
| 07/24/2024 | 5.455 | 5.7 | 5.37 | 5.55 |
| 07/25/2024 | 5.5 | 5.605 | 5.375 | 5.545 |
| 07/28/2024 | 5.515 | 5.615 | 5.25 | 5.615 |
| 07/29/2024 | 5.81 | 5.835 | 5.43 | 5.565 |
| 07/30/2024 | 5.525 | 5.58 | 5.405 | 5.535 |
| 07/31/2024 | 5.53 | 5.565 | 5.475 | 5.475 |
| 08/01/2024 | 5.46 | 5.465 | 5.3 | 5.3 |
| 08/04/2024 | 5.065 | 5.09 | 4.8375 | 4.9025 |
| 08/05/2024 | 4.9775 | 5.115 | 4.9775 | 5.095 |
| 08/06/2024 | 5.095 | 5.2 | 5.005 | 5.085 |
| 08/07/2024 | 5.085 | 5.47 | 5.085 | 5.24 |
| 08/08/2024 | 5.275 | 5.35 | 5.025 | 5.025 |
| 08/11/2024 | 5.07 | 5.09 | 4.775 | 4.775 |
| 08/12/2024 | 4.775 | 4.8425 | 4.7 | 4.75 |
| 08/13/2024 | 4.7875 | 4.8975 | 4.735 | 4.75 |
| 08/14/2024 | 4.7675 | 5.045 | 4.7625 | 4.98 |
| 08/15/2024 | 5.015 | 5.32 | 4.985 | 5.18 |
| 08/18/2024 | 5.205 | 5.225 | 4.99 | 5.01 |
| 08/19/2024 | 4.995 | 5 | 4.905 | 4.9075 |
| 08/20/2024 | 4.915 | 4.95 | 4.75 | 4.75 |
| 08/21/2024 | 4.7625 | 4.98 | 4.7525 | 4.82 |
| 08/22/2024 | 4.87 | 4.875 | 4.775 | 4.85 |
| 08/25/2024 | 4.85 | 4.925 | 4.76 | 4.82 |
| 08/26/2024 | 4.83 | 4.8625 | 4.7 | 4.7075 |
| 08/27/2024 | 4.735 | 4.75 | 4.6275 | 4.6375 |
| 08/28/2024 | 4.6375 | 4.73 | 4.54 | 4.675 |
| 09/01/2024 | 4.665 | 4.75 | 4.655 | 4.67 |
| 09/02/2024 | 4.675 | 4.815 | 4.675 | 4.7625 |
| 09/03/2024 | 4.7425 | 4.8675 | 4.6775 | 4.7025 |
| 09/04/2024 | 4.7875 | 4.7875 | 4.71 | 4.7325 |
| 09/05/2024 | 4.7475 | 4.7675 | 4.6525 | 4.7 |
| 09/08/2024 | 4.7 | 4.7475 | 4.67 | 4.675 |
| 09/09/2024 | 4.6825 | 4.75 | 4.59 | 4.6025 |
| 09/10/2024 | 4.6275 | 4.7225 | 4.4 | 4.45 |
| 09/11/2024 | 4.5 | 4.895 | 4.4425 | 4.895 |
| 09/12/2024 | 5 | 5 | 4.7025 | 4.7025 |
| 09/15/2024 | 4.7025 | 4.7925 | 4.64 | 4.72 |
| 09/16/2024 | 4.7475 | 4.9375 | 4.7475 | 4.8225 |
| 09/17/2024 | 4.8475 | 5.13 | 4.82 | 5.06 |
| 09/18/2024 | 5.06 | 5.275 | 4.9825 | 5.1 |
| 09/19/2024 | 5.105 | 5.21 | 5.02 | 5.165 |
| 09/22/2024 | 5.17 | 5.68 | 5.17 | 5.325 |
| 09/23/2024 | 5.32 | 5.43 | 5.2 | 5.365 |
| 09/24/2024 | 5.365 | 5.42 | 5.25 | 5.26 |
| 09/25/2024 | 5.34 | 5.345 | 5.165 | 5.235 |
| 09/26/2024 | 5.26 | 5.425 | 5.13 | 5.155 |
| 09/29/2024 | 5.035 | 5.215 | 5.035 | 5.065 |
| 09/30/2024 | 5.08 | 5.08 | 4.8275 | 4.8275 |
| 10/01/2024 | 4.725 | 4.8525 | 4.705 | 4.705 |
| 10/02/2024 | 4.725 | 4.87 | 4.685 | 4.6975 |
| 10/03/2024 | 4.725 | 4.76 | 4.5825 | 4.725 |
| 10/06/2024 | 4.7325 | 4.76 | 4.655 | 4.71 |
| 10/07/2024 | 4.71 | 4.735 | 4.575 | 4.5825 |
| 10/08/2024 | 4.5975 | 4.615 | 4.4425 | 4.5 |
| 10/09/2024 | 4.57 | 4.58 | 4.4625 | 4.5 |
| 10/10/2024 | 4.535 | 4.5625 | 4.3775 | 4.415 |
| 10/13/2024 | 4.435 | 4.45 | 4.165 | 4.2075 |
| 10/14/2024 | 4.22 | 4.375 | 4.22 | 4.34 |
| 10/15/2024 | 4.34 | 4.4025 | 4.3125 | 4.3525 |
| 10/16/2024 | 4.335 | 4.41 | 4.335 | 4.37 |
| 10/17/2024 | 4.3725 | 4.4375 | 4.3275 | 4.36 |
| 10/20/2024 | 4.475 | 4.475 | 4.2725 | 4.335 |
| 10/21/2024 | 4.3675 | 4.4625 | 4.2825 | 4.4625 |
| 10/22/2024 | 4.4725 | 4.5425 | 4.325 | 4.3675 |
| 10/23/2024 | 4.3925 | 4.5225 | 4.365 | 4.4675 |
| 10/24/2024 | 4.475 | 4.71 | 4.475 | 4.5175 |
| 10/27/2024 | 4.5175 | 4.575 | 4.39 | 4.52 |
| 10/29/2024 | 4.5025 | 4.6975 | 4.5 | 4.675 |
| 10/30/2024 | 4.6375 | 4.88 | 4.6125 | 4.825 |
| 10/31/2024 | 4.83 | 4.9475 | 4.765 | 4.8325 |
| 11/03/2024 | 4.85 | 5.22 | 4.825 | 5.075 |
| 11/04/2024 | 5.04 | 5.295 | 5 | 5.135 |
| 11/05/2024 | 5.14 | 5.25 | 5.105 | 5.205 |
| 11/06/2024 | 5.235 | 5.245 | 5.02 | 5.09 |
| 11/07/2024 | 5.045 | 5.19 | 5.035 | 5.18 |
| 11/10/2024 | 5.24 | 5.45 | 5.185 | 5.355 |
| 11/11/2024 | 5.355 | 5.53 | 5.29 | 5.39 |
| 11/12/2024 | 5.35 | 5.4 | 5.26 | 5.37 |
| 11/13/2024 | 5.42 | 5.5 | 5.28 | 5.46 |
| 11/14/2024 | 5.46 | 5.82 | 5.455 | 5.635 |
| 11/17/2024 | 5.67 | 6.06 | 5.67 | 6.005 |
| 11/18/2024 | 6.01 | 6.115 | 5.725 | 5.75 |
| 11/19/2024 | 5.775 | 5.85 | 5.605 | 5.66 |
| 11/20/2024 | 5.665 | 6 | 5.615 | 5.85 |
| 11/21/2024 | 5.85 | 6 | 5.7 | 5.89 |
| 11/24/2024 | 5.83 | 5.97 | 5.785 | 5.835 |
| 11/25/2024 | 5.855 | 5.915 | 5.8 | 5.865 |
| 11/26/2024 | 5.86 | 5.92 | 5.79 | 5.825 |
| 11/27/2024 | 5.775 | 6 | 5.775 | 6 |
| 11/28/2024 | 5.965 | 6.045 | 5.875 | 5.9 |
| 12/01/2024 | 5.85 | 5.935 | 5.825 | 5.865 |
| 12/02/2024 | 5.875 | 5.92 | 5.775 | 5.835 |
| 12/03/2024 | 5.835 | 5.855 | 5.72 | 5.84 |
| 12/04/2024 | 5.86 | 6.13 | 5.85 | 6.125 |
| 12/05/2024 | 6.115 | 6.22 | 5.88 | 6.075 |
| 12/08/2024 | 6.08 | 6.535 | 6.075 | 6.5 |
| 12/09/2024 | 6.525 | 6.695 | 6.385 | 6.525 |
| 12/10/2024 | 6.53 | 6.72 | 6.5 | 6.595 |
| 12/11/2024 | 6.595 | 6.69 | 6.55 | 6.64 |
| 12/12/2024 | 6.635 | 6.715 | 6.57 | 6.65 |
| 12/15/2024 | 6.65 | 6.7 | 6.6 | 6.675 |
| 12/16/2024 | 6.675 | 6.685 | 6.55 | 6.625 |
| 12/17/2024 | 6.68 | 7 | 6.62 | 6.75 |
| 12/18/2024 | 6.725 | 6.875 | 6.65 | 6.78 |
| 12/19/2024 | 6.79 | 6.855 | 6.575 | 6.575 |
| 12/22/2024 | 6.565 | 6.64 | 5.92 | 5.945 |
| 12/23/2024 | 5.945 | 6.06 | 5.795 | 5.95 |
| 12/24/2024 | 6.005 | 6.25 | 5.925 | 6.13 |
| 12/25/2024 | 6.135 | 6.27 | 6.045 | 6.1 |
| 12/26/2024 | 6.06 | 6.185 | 5.92 | 5.94 |
| 12/29/2024 | 5.945 | 6.005 | 5.855 | 5.92 |
| 12/30/2024 | 5.92 | 6.035 | 5.87 | 5.975 |